Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
32.75 |
33.14 |
31.00 |
33.00 |
18624.00 |
151.00 |
604694.00 |
175.29 |
73319.55 |
|
01-Apr-26
|
29.34 |
33.19 |
29.33 |
32.85 |
41997.00 |
222.00 |
1343648.00 |
174.49 |
73134.32 |
|
30-Mar-26
|
30.01 |
31.00 |
28.00 |
29.34 |
37834.00 |
252.00 |
1114382.00 |
155.85 |
71947.55 |
|
27-Mar-26
|
31.00 |
31.89 |
30.00 |
30.00 |
13869.00 |
123.00 |
418921.00 |
159.35 |
73583.22 |
|
25-Mar-26
|
30.30 |
32.90 |
30.30 |
31.61 |
38174.00 |
258.00 |
1219087.00 |
167.90 |
75273.45 |
|
24-Mar-26
|
32.55 |
32.55 |
28.00 |
30.30 |
45409.00 |
309.00 |
1338928.00 |
160.95 |
74068.45 |
|
23-Mar-26
|
28.51 |
30.90 |
28.00 |
29.49 |
96862.00 |
253.00 |
2874877.00 |
156.64 |
72696.39 |
|
20-Mar-26
|
30.80 |
31.15 |
30.50 |
30.87 |
14442.00 |
110.00 |
445138.00 |
163.97 |
74532.96 |
|
19-Mar-26
|
30.79 |
30.95 |
30.00 |
30.80 |
14527.00 |
90.00 |
441780.00 |
163.60 |
74207.24 |
|
18-Mar-26
|
30.98 |
31.69 |
29.04 |
29.97 |
28599.00 |
220.00 |
871043.00 |
159.19 |
76704.13 |
|
|