FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ATV Projects India LtdIndustry : Engineering
BSE Code:500028 P/E (TTM) :16.59
ISIN Demat:INE447A01015 Div & Yield %:0 EPS (TTM) :1.35
Book Value (RS) :40.227576 Market Cap (Rs Cr.):118.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 22.00 22.45 21.51 22.40 7230.00 57.00 160373.00 118.98 71909.70
30-Sep-26 23.28 23.28 21.50 21.86 4886.00 84.00 108598.00 116.11 72480.29
29-Sep-26 21.65 24.00 21.40 22.46 25244.00 197.00 564252.00 119.30 72529.07
28-Sep-26 21.52 21.85 19.39 21.39 28355.00 223.00 594327.00 113.62 72771.72
25-Sep-26 23.90 23.90 20.10 21.31 108815.00 541.00 2379432.00 113.19 73895.74
24-Sep-26 24.40 24.40 23.10 23.38 22059.00 143.00 519164.00 124.19 73580.54
23-Sep-26 24.69 24.69 23.16 23.88 14036.00 117.00 333417.00 126.84 74828.25
22-Sep-26 24.37 24.37 23.63 23.89 8363.00 92.00 199414.00 126.90 74529.08
21-Sep-26 24.58 25.40 23.15 23.89 17761.00 155.00 433349.00 126.90 74858.99
18-Sep-26 24.79 24.79 23.78 23.94 4176.00 129.00 100297.00 127.16 74294.96
1 2 
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)