FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ATV Projects India LtdIndustry : Engineering
BSE Code:500028 P/E (TTM) :20.77
ISIN Demat:INE447A01015 Div & Yield %:0 EPS (TTM) :1.35
Book Value (RS) :40.2273689 Market Cap (Rs Cr.):148.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 28.84 28.84 27.60 28.04 9642.00 118.00 269948.00 148.94 77100.47
24-Jun-26 27.80 29.00 27.61 27.74 28235.00 171.00 789596.00 147.35 76991.22
23-Jun-26 27.68 28.55 27.50 27.56 21088.00 159.00 587749.00 146.39 76200.68
22-Jun-26 28.46 28.99 28.00 28.13 15786.00 142.00 447380.00 149.42 77094.07
19-Jun-26 28.20 29.00 28.00 28.31 7814.00 100.00 222038.00 150.38 76802.90
18-Jun-26 28.37 29.20 28.00 28.38 12338.00 117.00 352108.00 150.75 77409.98
17-Jun-26 29.70 29.70 28.10 28.25 27279.00 122.00 783097.00 150.06 77155.62
16-Jun-26 29.09 29.09 28.14 28.83 21460.00 203.00 613270.00 153.14 76808.48
15-Jun-26 27.35 30.00 27.35 29.09 40019.00 247.00 1172996.00 154.52 76264.33
12-Jun-26 28.49 28.99 27.11 27.38 16348.00 154.00 453359.00 145.44 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)