Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
22.60 |
23.15 |
22.11 |
22.43 |
16240.00 |
120.00 |
363812.00 |
119.14 |
78428.95 |
|
03-Aug-26
|
22.98 |
22.98 |
22.28 |
22.62 |
11705.00 |
115.00 |
264306.00 |
120.15 |
78639.03 |
|
31-Jul-26
|
23.06 |
23.69 |
21.55 |
22.12 |
32903.00 |
229.00 |
735254.00 |
117.50 |
78094.64 |
|
30-Jul-26
|
23.60 |
23.60 |
22.60 |
23.06 |
6146.00 |
102.00 |
141882.00 |
122.49 |
77928.15 |
|
29-Jul-26
|
22.72 |
23.47 |
22.71 |
22.97 |
10458.00 |
133.00 |
241808.00 |
122.01 |
77654.60 |
|
28-Jul-26
|
23.10 |
24.79 |
22.15 |
22.80 |
38248.00 |
200.00 |
895542.00 |
121.11 |
76765.92 |
|
27-Jul-26
|
24.44 |
24.44 |
22.91 |
23.22 |
13544.00 |
140.00 |
317145.00 |
123.34 |
76835.78 |
|
24-Jul-26
|
22.97 |
22.99 |
22.52 |
22.75 |
9476.00 |
98.00 |
215153.00 |
120.84 |
76059.77 |
|
23-Jul-26
|
23.89 |
23.90 |
22.45 |
22.83 |
17202.00 |
217.00 |
395753.00 |
121.27 |
76391.39 |
|
22-Jul-26
|
23.69 |
24.37 |
23.15 |
23.48 |
14513.00 |
209.00 |
340844.00 |
124.72 |
76755.05 |
|
|