Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
34.47 |
34.47 |
32.80 |
33.03 |
19282.00 |
139.00 |
638625.00 |
175.45 |
76664.21 |
|
23-Apr-26
|
34.30 |
34.80 |
33.80 |
33.97 |
4367.00 |
77.00 |
149373.00 |
180.44 |
77664.00 |
|
22-Apr-26
|
35.74 |
35.74 |
34.20 |
34.30 |
4514.00 |
63.00 |
155142.00 |
182.19 |
78516.49 |
|
21-Apr-26
|
35.01 |
35.89 |
34.26 |
34.49 |
12749.00 |
94.00 |
441539.00 |
183.20 |
79273.33 |
|
20-Apr-26
|
36.00 |
36.30 |
35.23 |
35.39 |
21229.00 |
76.00 |
758494.00 |
187.98 |
78520.30 |
|
17-Apr-26
|
34.70 |
35.90 |
34.10 |
35.23 |
28606.00 |
178.00 |
1010531.00 |
187.13 |
78493.54 |
|
16-Apr-26
|
35.25 |
35.90 |
34.36 |
35.67 |
15402.00 |
111.00 |
548420.00 |
189.47 |
77988.68 |
|
15-Apr-26
|
36.85 |
36.85 |
34.25 |
34.94 |
8707.00 |
81.00 |
307734.00 |
185.59 |
78111.24 |
|
13-Apr-26
|
34.10 |
35.15 |
33.70 |
34.20 |
9527.00 |
182.00 |
328453.00 |
181.66 |
76847.57 |
|
10-Apr-26
|
34.95 |
35.47 |
34.10 |
35.15 |
10646.00 |
113.00 |
371220.00 |
186.71 |
77550.25 |
|
|