Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
12.24 |
12.24 |
12.24 |
12.24 |
152.00 |
33.00 |
1860.00 |
6.12 |
80238.85 |
|
23-Feb-26
|
11.66 |
11.66 |
11.66 |
11.66 |
2116.00 |
31.00 |
24672.00 |
5.83 |
83294.66 |
|
16-Feb-26
|
11.11 |
11.11 |
11.11 |
11.11 |
562.00 |
21.00 |
6243.00 |
5.56 |
83277.15 |
|
09-Feb-26
|
10.59 |
10.59 |
10.59 |
10.59 |
96.00 |
35.00 |
1016.00 |
5.30 |
84065.75 |
|
05-Feb-26
|
10.09 |
10.09 |
10.09 |
10.09 |
6098.00 |
24.00 |
61528.00 |
5.05 |
83313.93 |
|
04-Feb-26
|
9.61 |
9.61 |
9.61 |
9.61 |
53.00 |
23.00 |
509.00 |
4.81 |
83817.69 |
|
|