FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Northern Arc Capital LtdIndustry : Finance & Investments
BSE Code:544260 P/E (TTM) :11.27
ISIN Demat:INE850M01015 Div & Yield %:0 EPS (TTM) :27.67
Book Value (RS) :240.8616861 Market Cap (Rs Cr.):5039.48 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 301.10 319.70 285.15 311.75 11892248.00 139009.00 3369925568.00 5039.48 76957.27
28-Aug-26 287.90 292.30 283.40 285.90 1520785.00 533877.00 435506981.00 4621.61 77264.51
27-Aug-26 289.80 293.00 280.80 287.95 85717.00 1918.00 24677775.00 4654.75 76933.59
26-Aug-26 292.00 297.95 284.20 294.45 39983.00 786.00 11521500.00 4759.82 77472.94
25-Aug-26 286.80 294.45 285.95 290.90 42186.00 636.00 12271961.00 4702.44 77656.09
24-Aug-26 299.45 299.45 283.10 283.85 26396.00 334.00 7571578.00 4588.47 77369.11
21-Aug-26 292.70 297.95 286.70 287.60 65744.00 629.00 19206089.00 4649.09 77540.83
20-Aug-26 283.00 293.50 282.00 292.70 58616.00 745.00 16966162.00 4731.54 77537.72
19-Aug-26 289.50 289.70 282.25 284.75 22754.00 356.00 6509037.00 4603.02 76909.68
18-Aug-26 277.30 291.00 276.65 289.15 56720.00 905.00 16139010.00 4674.15 77235.46
1 2 3 
Monday, August 31, 2026 12:00:00 AM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)