FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVG Logistics LtdIndustry : Miscellaneous
BSE Code:543910 P/E (TTM) :14.3
ISIN Demat:INE680Z01018 Div & Yield %:0.61 EPS (TTM) :11
Book Value (RS) :165.5297862 Market Cap (Rs Cr.):294.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 166.70 166.70 152.75 155.85 2967.00 56.00 464877.00 291.57 76488.96
22-May-26 161.90 162.90 155.75 157.30 1863.00 51.00 300371.00 294.28 75415.35
21-May-26 164.45 164.50 159.40 161.20 4761.00 261.00 768947.00 301.57 75183.36
20-May-26 164.72 169.62 160.11 165.89 11546.00 790.00 1953452.00 257.41 75318.39
19-May-26 155.36 162.54 154.53 161.57 1298.00 59.00 212939.00 250.71 75200.85
18-May-26 153.32 155.36 149.97 154.34 879.00 46.00 136513.00 239.49 75315.04
15-May-26 156.76 160.79 152.88 155.26 2017.00 82.00 322566.00 240.92 75237.99
14-May-26 166.57 166.57 159.00 159.68 1073.00 46.00 179463.00 247.77 75398.72
13-May-26 158.12 168.80 157.59 164.67 7062.00 89.00 1196112.00 255.53 74608.98
12-May-26 163.80 163.80 156.86 156.86 380.00 23.00 61649.00 243.41 74559.24
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)