FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVG Logistics LtdIndustry : Miscellaneous
BSE Code:543910 P/E (TTM) :16.16
ISIN Demat:INE680Z01018 Div & Yield %:0.54 EPS (TTM) :11
Book Value (RS) :165.5297862 Market Cap (Rs Cr.):332.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 167.30 189.65 167.25 177.75 77042.00 1333.00 13782673.00 332.54 75527.95
11-Jun-26 157.40 180.55 154.95 167.95 40358.00 853.00 6977408.00 314.20 73832.55
10-Jun-26 147.65 160.10 147.65 156.70 2794.00 212.00 438039.00 293.16 73983.18
09-Jun-26 148.00 150.00 145.80 148.30 2330.00 129.00 346428.00 277.44 73918.76
08-Jun-26 148.00 150.00 146.60 147.95 6043.00 283.00 894294.00 276.79 73524.26
05-Jun-26 152.40 153.05 151.35 151.75 402.00 36.00 61241.00 283.90 74243.34
04-Jun-26 164.50 164.50 149.35 153.25 2934.00 57.00 443061.00 286.70 74360.01
03-Jun-26 153.00 153.90 150.00 151.00 1562.00 51.00 235773.00 282.49 74346.17
02-Jun-26 150.35 154.05 148.70 154.00 269.00 33.00 40980.00 288.10 74649.84
01-Jun-26 155.05 157.65 151.00 151.60 1583.00 44.00 243050.00 283.61 74267.34
1 2 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)