FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVG Logistics LtdIndustry : Miscellaneous
BSE Code:543910 P/E (TTM) :16.21
ISIN Demat:INE680Z01018 Div & Yield %:0 EPS (TTM) :13.87
Book Value (RS) :173.1647242 Market Cap (Rs Cr.):420.74 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 207.90 229.00 207.90 224.90 28961.00 814.00 6496750.00 420.74 77763.91
02-Jul-26 208.70 210.95 201.85 210.00 7695.00 127.00 1601498.00 392.87 77502.12
01-Jul-26 203.90 211.75 200.55 204.60 10021.00 417.00 2073803.00 382.77 76922.64
30-Jun-26 185.00 205.50 184.65 202.60 28877.00 1119.00 5756082.00 379.03 76478.67
29-Jun-26 181.90 183.50 177.30 178.95 781.00 37.00 140566.00 334.78 76728.37
25-Jun-26 183.95 203.00 181.25 182.25 13085.00 770.00 2499214.00 340.95 77100.47
24-Jun-26 180.15 181.05 176.35 178.95 5068.00 246.00 907327.00 334.78 76991.22
23-Jun-26 186.30 188.70 177.85 179.45 1960.00 116.00 355550.00 335.72 76200.68
22-Jun-26 193.20 193.20 183.75 187.10 10816.00 381.00 2040249.00 350.03 77094.07
19-Jun-26 178.45 186.65 174.50 179.30 6726.00 196.00 1206006.00 335.44 76802.90
1 2 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)