Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
33.88 |
35.57 |
32.27 |
35.57 |
591666.00 |
151.00 |
20231699.00 |
26.02 |
77540.83 |
|
20-Aug-26
|
33.88 |
33.88 |
30.70 |
33.88 |
35566.00 |
97.00 |
1193009.00 |
24.78 |
77537.72 |
|
19-Aug-26
|
30.85 |
32.27 |
30.85 |
32.27 |
106929.00 |
31.00 |
3450229.00 |
23.61 |
76909.68 |
|
18-Aug-26
|
30.18 |
30.74 |
29.10 |
30.74 |
102481.00 |
66.00 |
3147511.00 |
22.49 |
77235.46 |
|
17-Aug-26
|
28.35 |
29.76 |
27.21 |
29.28 |
201938.00 |
72.00 |
5802337.00 |
21.42 |
77728.16 |
|
14-Aug-26
|
28.30 |
29.47 |
27.85 |
28.35 |
271272.00 |
101.00 |
7720592.00 |
20.74 |
78009.25 |
|
13-Aug-26
|
26.70 |
28.58 |
26.60 |
28.07 |
531386.00 |
52.00 |
14764863.00 |
20.53 |
78079.96 |
|
12-Aug-26
|
28.50 |
28.65 |
26.10 |
27.22 |
187427.00 |
54.00 |
5052527.00 |
19.91 |
77966.35 |
|
11-Aug-26
|
27.30 |
27.30 |
26.00 |
27.29 |
14049.00 |
21.00 |
371933.00 |
19.96 |
78154.25 |
|
10-Aug-26
|
28.40 |
28.40 |
25.70 |
26.00 |
350766.00 |
54.00 |
9127300.00 |
19.02 |
78542.44 |
|
|