Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
72.00 |
72.00 |
70.16 |
70.60 |
3124.00 |
41.00 |
220428.00 |
1075.24 |
77966.35 |
|
11-Aug-26
|
75.99 |
75.99 |
70.00 |
70.82 |
3128.00 |
44.00 |
221026.00 |
1078.59 |
78154.25 |
|
10-Aug-26
|
68.01 |
73.95 |
68.01 |
71.55 |
1527.00 |
297.00 |
109243.00 |
1089.71 |
78542.44 |
|
07-Aug-26
|
72.25 |
72.25 |
70.92 |
71.80 |
2669.00 |
203.00 |
191690.00 |
1093.51 |
78499.17 |
|
06-Aug-26
|
68.51 |
72.25 |
68.51 |
71.53 |
5709.00 |
226.00 |
409567.00 |
1089.40 |
78954.76 |
|
05-Aug-26
|
70.90 |
71.38 |
70.55 |
70.96 |
1263.00 |
31.00 |
89649.00 |
1080.72 |
78581.00 |
|
04-Aug-26
|
69.50 |
71.59 |
69.50 |
70.99 |
3175.00 |
74.00 |
225215.00 |
1081.18 |
78428.95 |
|
03-Aug-26
|
70.56 |
71.52 |
70.01 |
70.80 |
3534.00 |
65.00 |
250503.00 |
1078.28 |
78639.03 |
|
31-Jul-26
|
67.25 |
71.90 |
67.25 |
71.13 |
3239.00 |
106.00 |
230774.00 |
1083.31 |
78094.64 |
|
30-Jul-26
|
70.37 |
72.10 |
70.00 |
71.07 |
2496.00 |
137.00 |
177989.00 |
1082.40 |
77928.15 |
|
|