FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AWL Agri Business LtdIndustry : Solvent Extraction
BSE Code:543458 P/E (TTM) :23.96
ISIN Demat:INE699H01024 Div & Yield %:0.54 EPS (TTM) :7.66
Book Value (RS) :79.5642694 Market Cap (Rs Cr.):23849.1 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 183.40 184.25 179.85 183.50 139275.00 1543.00 25321534.00 23849.10 76478.67
29-Jun-26 182.25 184.00 179.60 182.35 179740.00 3996.00 32607478.00 23699.64 76728.37
25-Jun-26 183.65 185.55 181.70 182.20 134341.00 1900.00 24602855.00 23680.14 77100.47
24-Jun-26 183.90 185.45 182.30 183.00 107284.00 1849.00 19690946.00 23784.12 76991.22
23-Jun-26 187.35 188.95 183.35 183.75 207374.00 3441.00 38513753.00 23881.59 76200.68
22-Jun-26 186.50 190.10 186.15 187.10 149527.00 2482.00 28116662.00 24316.99 77094.07
19-Jun-26 192.35 192.40 183.10 184.25 355397.00 5158.00 66195436.00 23946.58 76802.90
18-Jun-26 194.55 196.00 191.50 192.35 155608.00 1957.00 30146159.00 24999.32 77409.98
17-Jun-26 197.85 197.90 192.80 193.50 215169.00 3130.00 41770482.00 25148.78 77155.62
16-Jun-26 192.50 198.90 191.65 197.30 424732.00 4817.00 83413193.00 25642.66 76808.48
1 2 3 
Wednesday, July 01, 2026 03:46:00 PM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2720.00comprofit(3.13)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1799.50comprofit(0.93)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.80comprofit(1.01)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5385.00comprofit(0.28)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14358.00comprofit(1.69)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.40comprofit(0.38)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1869.50comprofit(0.37)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11473.55comprofit(1.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)