Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
80.31 |
81.24 |
80.31 |
80.52 |
702.00 |
11.00 |
56530.00 |
127.39 |
77763.91 |
|
02-Jul-26
|
80.75 |
80.75 |
80.24 |
80.24 |
11.00 |
4.00 |
887.00 |
126.94 |
77502.12 |
|
30-Jun-26
|
77.83 |
79.90 |
77.83 |
79.16 |
749.00 |
9.00 |
59809.00 |
125.23 |
76478.67 |
|
29-Jun-26
|
81.31 |
81.31 |
79.40 |
79.64 |
434.00 |
7.00 |
34612.00 |
125.99 |
76728.37 |
|
25-Jun-26
|
80.36 |
80.70 |
79.72 |
79.72 |
448.00 |
8.00 |
35904.00 |
126.12 |
77100.47 |
|
24-Jun-26
|
80.81 |
80.81 |
79.45 |
79.45 |
6.00 |
3.00 |
481.00 |
125.69 |
76991.22 |
|
23-Jun-26
|
78.56 |
79.06 |
78.56 |
78.84 |
91.00 |
5.00 |
7182.00 |
124.73 |
76200.68 |
|
22-Jun-26
|
82.66 |
82.66 |
80.14 |
80.16 |
28.00 |
9.00 |
2255.00 |
126.82 |
77094.07 |
|
19-Jun-26
|
79.61 |
81.60 |
78.03 |
79.10 |
11.00 |
7.00 |
877.00 |
125.14 |
76802.90 |
|
18-Jun-26
|
80.82 |
81.70 |
79.70 |
79.70 |
16.00 |
8.00 |
1287.00 |
126.09 |
77409.98 |
|
|