FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cubical Financial Services LtdIndustry : Finance & Investments
BSE Code:511710 P/E (TTM) :131.33
ISIN Demat:INE717D01023 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :2.3437164 Market Cap (Rs Cr.):25.68 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 4.13 4.13 3.75 3.78 2431709.00 468.00 9502832.00 24.63 75867.80
26-May-26 3.94 3.94 3.94 3.94 105026.00 139.00 413802.00 25.68 76009.70
25-May-26 3.76 3.76 3.76 3.76 158673.00 56.00 596610.00 24.50 76488.96
22-May-26 3.59 3.59 3.59 3.59 39620.00 52.00 142235.00 23.40 75415.35
21-May-26 3.42 3.42 3.42 3.42 100015.00 46.00 342051.00 22.29 75183.36
20-May-26 3.26 3.26 3.26 3.26 77172.00 49.00 251580.00 21.25 75318.39
19-May-26 3.11 3.11 3.11 3.11 38649.00 37.00 120198.00 20.27 75200.85
18-May-26 2.97 2.97 2.97 2.97 84477.00 51.00 250896.00 19.36 75315.04
15-May-26 2.72 2.83 2.72 2.83 144327.00 109.00 408375.00 18.44 75237.99
14-May-26 2.70 2.70 2.46 2.70 378082.00 174.00 1011978.00 17.60 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)