Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
7359.10 |
7482.60 |
7201.00 |
7285.95 |
18459.00 |
4201.00 |
136779944.00 |
154395.38 |
78094.64 |
|
30-Jul-26
|
7220.05 |
7334.75 |
7192.85 |
7291.95 |
12990.00 |
2837.00 |
94208110.00 |
154522.53 |
77928.15 |
|
29-Jul-26
|
7254.55 |
7455.00 |
7082.30 |
7313.00 |
23203.00 |
4559.00 |
168494356.00 |
154968.59 |
77654.60 |
|
28-Jul-26
|
7330.00 |
7330.05 |
7194.00 |
7245.90 |
9065.00 |
3155.00 |
65599825.00 |
153546.69 |
76765.92 |
|
27-Jul-26
|
7522.45 |
7522.45 |
7235.00 |
7326.60 |
15511.00 |
2659.00 |
113346138.00 |
155256.79 |
76835.78 |
|
24-Jul-26
|
7531.85 |
7578.85 |
7339.95 |
7369.70 |
13692.00 |
2439.00 |
102461557.00 |
156170.12 |
76059.77 |
|
23-Jul-26
|
7512.40 |
7682.85 |
7500.00 |
7523.85 |
19830.00 |
3108.00 |
150543476.00 |
159436.68 |
76391.39 |
|
22-Jul-26
|
7525.05 |
7635.45 |
7485.80 |
7507.30 |
12812.00 |
2536.00 |
96748458.00 |
159085.97 |
76755.05 |
|
21-Jul-26
|
7529.65 |
7626.00 |
7500.00 |
7533.35 |
13411.00 |
2414.00 |
101222225.00 |
159638.00 |
77470.11 |
|
20-Jul-26
|
7461.15 |
7565.00 |
7414.55 |
7514.15 |
14275.00 |
3181.00 |
106784372.00 |
159231.13 |
77708.52 |
|
|