Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
6729.00 |
6788.80 |
6634.40 |
6698.75 |
9821.00 |
1686.00 |
65898569.00 |
141952.12 |
73878.15 |
|
02-May-24
|
6591.65 |
6747.70 |
6550.00 |
6679.35 |
15550.00 |
3129.00 |
103720179.00 |
141541.02 |
74611.11 |
|
30-Apr-24
|
6476.00 |
6642.85 |
6466.00 |
6542.35 |
9130.00 |
1655.00 |
59881923.00 |
138637.88 |
74482.78 |
|
29-Apr-24
|
6499.30 |
6499.30 |
6350.00 |
6451.70 |
5564.00 |
983.00 |
35643120.00 |
136716.93 |
74671.28 |
|
26-Apr-24
|
6455.50 |
6488.85 |
6376.85 |
6409.05 |
8238.00 |
1575.00 |
52935052.00 |
135813.14 |
73730.16 |
|
25-Apr-24
|
6358.05 |
6462.50 |
6348.25 |
6435.45 |
9993.00 |
1342.00 |
64168579.00 |
136372.58 |
74339.44 |
|
24-Apr-24
|
6398.70 |
6398.70 |
6303.00 |
6342.95 |
15160.00 |
1978.00 |
96205626.00 |
134412.42 |
73852.94 |
|
23-Apr-24
|
6545.40 |
6564.85 |
6293.80 |
6307.60 |
15934.00 |
3316.00 |
101686272.00 |
133663.33 |
73738.45 |
|
22-Apr-24
|
6396.55 |
6544.30 |
6318.80 |
6526.15 |
16515.00 |
2437.00 |
106607816.00 |
138294.58 |
73648.62 |
|
19-Apr-24
|
6350.45 |
6368.85 |
6247.45 |
6291.20 |
14340.00 |
2062.00 |
90413551.00 |
133315.80 |
73088.33 |
|
|