Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
5470.80 |
6072.45 |
5470.80 |
5985.65 |
23967.00 |
4960.00 |
143183704.00 |
126840.94 |
80238.85 |
|
27-Feb-26
|
6129.10 |
6134.05 |
6040.00 |
6074.30 |
6070.00 |
1615.00 |
36880311.00 |
128719.50 |
81287.19 |
|
26-Feb-26
|
6161.05 |
6204.80 |
6109.90 |
6123.85 |
7644.00 |
1028.00 |
47040222.00 |
129769.51 |
82248.61 |
|
25-Feb-26
|
6099.95 |
6181.85 |
6055.15 |
6165.55 |
11742.00 |
1890.00 |
72076230.00 |
130653.17 |
82276.07 |
|
24-Feb-26
|
5855.85 |
6071.15 |
5855.85 |
6053.95 |
37056.00 |
7037.00 |
221301541.00 |
128288.27 |
82225.92 |
|
23-Feb-26
|
6071.15 |
6077.65 |
5777.45 |
5916.15 |
49213.00 |
8868.00 |
290911307.00 |
125368.17 |
83294.66 |
|
20-Feb-26
|
5700.00 |
6246.75 |
5700.00 |
5985.35 |
272527.00 |
30879.00 |
1663756016.00 |
126834.58 |
82814.71 |
|
19-Feb-26
|
5914.55 |
5914.55 |
5700.05 |
5715.65 |
6986.00 |
1963.00 |
40551792.00 |
121119.41 |
82498.14 |
|
18-Feb-26
|
5853.20 |
5908.85 |
5772.45 |
5881.35 |
3511.00 |
908.00 |
20514460.00 |
124630.73 |
83734.25 |
|
17-Feb-26
|
5883.70 |
5940.00 |
5807.00 |
5835.20 |
9577.00 |
2100.00 |
56250097.00 |
123652.77 |
83450.96 |
|
|