Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
6029.25 |
6157.00 |
5917.95 |
6144.65 |
5960.00 |
1661.00 |
35974681.00 |
130210.28 |
73319.55 |
|
01-Apr-26
|
6189.85 |
6189.85 |
6011.70 |
6058.65 |
10206.00 |
2161.00 |
62275214.00 |
128387.87 |
73134.32 |
|
30-Mar-26
|
5970.00 |
6100.00 |
5908.00 |
5936.50 |
14736.00 |
3371.00 |
88308032.00 |
125799.41 |
71947.55 |
|
27-Mar-26
|
6211.65 |
6211.65 |
5992.00 |
6106.70 |
8737.00 |
1982.00 |
53253630.00 |
129406.09 |
73583.22 |
|
25-Mar-26
|
6190.50 |
6291.95 |
6190.00 |
6212.20 |
4859.00 |
1240.00 |
30330122.00 |
131641.72 |
75273.45 |
|
24-Mar-26
|
6266.30 |
6266.30 |
6050.00 |
6157.45 |
7927.00 |
2108.00 |
48723585.00 |
130481.52 |
74068.45 |
|
23-Mar-26
|
6251.05 |
6255.60 |
5971.40 |
6039.30 |
18077.00 |
4786.00 |
109746600.00 |
127977.82 |
72696.39 |
|
20-Mar-26
|
6284.40 |
6379.00 |
6278.10 |
6297.40 |
10823.00 |
3126.00 |
68488582.00 |
133447.18 |
74532.96 |
|
19-Mar-26
|
6251.10 |
6325.00 |
6176.65 |
6196.10 |
8891.00 |
3059.00 |
55516284.00 |
131300.55 |
74207.24 |
|
18-Mar-26
|
6314.00 |
6417.45 |
6279.00 |
6336.20 |
17504.00 |
4584.00 |
111077905.00 |
134269.38 |
76704.13 |
|
|