Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
1484.00 |
1514.85 |
1478.05 |
1509.65 |
16317.00 |
1259.00 |
24528443.00 |
16862.14 |
76886.91 |
|
27-Apr-26
|
1421.35 |
1484.00 |
1420.10 |
1470.70 |
21012.00 |
1578.00 |
30565837.00 |
16427.08 |
77303.63 |
|
24-Apr-26
|
1448.50 |
1449.00 |
1382.00 |
1415.95 |
331964.00 |
1583.00 |
464479161.00 |
15815.55 |
76664.21 |
|
23-Apr-26
|
1422.05 |
1445.90 |
1410.05 |
1420.95 |
9111.00 |
748.00 |
13010015.00 |
15871.40 |
77664.00 |
|
22-Apr-26
|
1430.50 |
1441.20 |
1406.60 |
1411.20 |
12117.00 |
1155.00 |
17265122.00 |
15762.49 |
78516.49 |
|
21-Apr-26
|
1411.10 |
1451.95 |
1411.10 |
1429.50 |
10499.00 |
1162.00 |
15029453.00 |
15966.90 |
79273.33 |
|
20-Apr-26
|
1419.85 |
1430.20 |
1396.05 |
1404.75 |
11355.00 |
1168.00 |
16051375.00 |
15690.45 |
78520.30 |
|
17-Apr-26
|
1442.20 |
1442.20 |
1410.00 |
1418.90 |
8340.00 |
812.00 |
11858389.00 |
15848.50 |
78493.54 |
|
16-Apr-26
|
1416.30 |
1473.40 |
1406.95 |
1422.20 |
17063.00 |
1710.00 |
24491439.00 |
15885.36 |
77988.68 |
|
15-Apr-26
|
1406.30 |
1430.00 |
1400.00 |
1411.20 |
20346.00 |
1376.00 |
28762990.00 |
15762.49 |
78111.24 |
|
|