FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aditya Birla Real Estate LtdIndustry : Construction
BSE Code:500040 P/E (TTM) :98.45
ISIN Demat:INE055A01016 Div & Yield %:0.19 EPS (TTM) :13.69
Book Value (RS) :420.1492555 Market Cap (Rs Cr.):15053.79 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1306.35 1358.30 1306.35 1347.75 18590.00 1678.00 25027189.00 15053.79 77100.47
24-Jun-26 1311.30 1315.95 1289.00 1304.55 14715.00 674.00 19193149.00 14571.26 76991.22
23-Jun-26 1314.90 1366.75 1294.70 1300.50 31468.00 1967.00 42081128.00 14526.02 76200.68
22-Jun-26 1299.65 1325.90 1292.25 1314.85 10128.00 928.00 13264178.00 14686.31 77094.07
19-Jun-26 1310.25 1319.70 1260.00 1276.20 18253.00 1106.00 23423131.00 14254.60 76802.90
18-Jun-26 1300.20 1327.10 1300.05 1317.45 7220.00 583.00 9490849.00 14715.35 77409.98
17-Jun-26 1314.50 1314.50 1277.10 1290.90 24196.00 671.00 31290557.00 14418.80 77155.62
16-Jun-26 1249.95 1319.90 1249.55 1315.40 84601.00 2179.00 108493179.00 14692.45 76808.48
15-Jun-26 1227.30 1261.90 1221.45 1239.80 37781.00 1617.00 47236606.00 13848.03 76264.33
12-Jun-26 1188.95 1226.40 1182.00 1198.40 22721.00 1826.00 27279335.00 13385.61 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)