Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
1222.95 |
1350.00 |
1222.00 |
1262.90 |
132777.00 |
7986.00 |
172783105.00 |
14106.05 |
77562.90 |
|
07-Apr-26
|
1179.95 |
1189.00 |
1161.70 |
1183.25 |
5193.00 |
626.00 |
6112153.00 |
13216.39 |
74616.58 |
|
06-Apr-26
|
1164.10 |
1185.00 |
1126.00 |
1180.05 |
9664.00 |
1111.00 |
11225307.00 |
13180.65 |
74106.85 |
|
02-Apr-26
|
1150.40 |
1155.45 |
1104.35 |
1143.65 |
8585.00 |
824.00 |
9689281.00 |
12774.08 |
73319.55 |
|
01-Apr-26
|
1133.00 |
1174.90 |
1133.00 |
1155.50 |
18974.00 |
1090.00 |
21877946.00 |
12906.44 |
73134.32 |
|
30-Mar-26
|
1111.20 |
1135.00 |
1088.85 |
1122.10 |
20705.00 |
1373.00 |
23182301.00 |
12533.37 |
71947.55 |
|
27-Mar-26
|
1168.80 |
1168.80 |
1104.40 |
1131.15 |
28888.00 |
2800.00 |
32565606.00 |
12634.46 |
73583.22 |
|
25-Mar-26
|
1156.40 |
1216.00 |
1156.05 |
1168.80 |
19192.00 |
1350.00 |
22699977.00 |
13054.99 |
75273.45 |
|
24-Mar-26
|
1150.00 |
1150.00 |
1110.90 |
1133.95 |
14447.00 |
1386.00 |
16313680.00 |
12665.73 |
74068.45 |
|
23-Mar-26
|
1165.00 |
1165.00 |
1094.40 |
1110.70 |
80604.00 |
2029.00 |
90359284.00 |
12406.04 |
72696.39 |
|
|