FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aditya Birla Real Estate LtdIndustry : Construction
BSE Code:500040 P/E (TTM) :93.37
ISIN Demat:INE055A01016 Div & Yield %:0.2 EPS (TTM) :13.69
Book Value (RS) :420.1492555 Market Cap (Rs Cr.):14277.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 1253.70 1284.95 1245.80 1278.25 5753.00 546.00 7290721.00 14277.50 75318.39
19-May-26 1239.50 1288.90 1234.85 1271.95 7300.00 696.00 9249187.00 14207.13 75200.85
18-May-26 1287.45 1287.45 1230.00 1241.20 9620.00 1251.00 12051707.00 13863.67 75315.04
15-May-26 1321.75 1321.75 1287.20 1291.40 7901.00 975.00 10293772.00 14424.38 75237.99
14-May-26 1310.65 1333.25 1268.35 1306.35 93274.00 2918.00 120434025.00 14591.37 75398.72
13-May-26 1325.05 1335.90 1300.00 1303.75 9231.00 660.00 12179790.00 14562.32 74608.98
12-May-26 1376.95 1386.60 1291.25 1320.15 33692.00 2260.00 44283384.00 14745.51 74559.24
11-May-26 1460.75 1480.00 1346.05 1377.65 120651.00 8147.00 166448955.00 15387.76 76015.28
08-May-26 1593.35 1594.00 1472.25 1489.70 19983.00 1822.00 30388881.00 16639.31 77328.19
07-May-26 1566.85 1597.05 1557.00 1588.55 9650.00 1185.00 15181647.00 17743.42 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)