Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jul-26
|
31.25 |
32.50 |
31.15 |
31.80 |
11374.00 |
241.00 |
362786.00 |
243.69 |
76835.78 |
|
24-Jul-26
|
31.06 |
33.02 |
31.06 |
32.45 |
14477.00 |
181.00 |
473914.00 |
248.68 |
76059.77 |
|
23-Jul-26
|
30.86 |
32.86 |
30.41 |
32.67 |
75282.00 |
689.00 |
2419049.00 |
250.36 |
76391.39 |
|
22-Jul-26
|
31.25 |
32.25 |
30.80 |
31.49 |
7146.00 |
97.00 |
224637.00 |
241.32 |
76755.05 |
|
21-Jul-26
|
31.45 |
32.36 |
31.20 |
31.85 |
16672.00 |
218.00 |
530743.00 |
244.08 |
77470.11 |
|
20-Jul-26
|
31.49 |
31.49 |
30.96 |
31.00 |
1640.00 |
23.00 |
51374.00 |
237.56 |
77708.52 |
|
17-Jul-26
|
30.16 |
33.89 |
30.16 |
30.96 |
8300.00 |
61.00 |
256271.00 |
237.26 |
78151.45 |
|
16-Jul-26
|
30.65 |
31.96 |
30.65 |
31.09 |
20303.00 |
50.00 |
636882.00 |
238.25 |
77186.87 |
|
15-Jul-26
|
31.51 |
32.27 |
31.25 |
31.34 |
3470.00 |
62.00 |
109609.00 |
240.17 |
77185.43 |
|
14-Jul-26
|
31.00 |
31.50 |
31.00 |
31.48 |
5291.00 |
80.00 |
165710.00 |
241.24 |
77054.94 |
|
|