Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
414.25 |
423.80 |
408.00 |
421.10 |
39597.00 |
1512.00 |
16467280.00 |
15268.85 |
80015.90 |
|
04-Mar-26
|
415.65 |
427.10 |
401.60 |
410.75 |
47395.00 |
1783.00 |
19753971.00 |
14893.56 |
79116.19 |
|
02-Mar-26
|
375.05 |
450.00 |
375.05 |
432.60 |
145931.00 |
6148.00 |
63872348.00 |
15685.83 |
80238.85 |
|
27-Feb-26
|
455.50 |
462.05 |
445.00 |
447.50 |
19345.00 |
794.00 |
8780132.00 |
16226.10 |
81287.19 |
|
26-Feb-26
|
455.50 |
457.75 |
453.50 |
455.45 |
11026.00 |
607.00 |
5022139.00 |
16514.36 |
82248.61 |
|
25-Feb-26
|
449.60 |
458.05 |
448.15 |
455.40 |
22402.00 |
808.00 |
10150766.00 |
16512.55 |
82276.07 |
|
24-Feb-26
|
439.15 |
452.70 |
437.05 |
449.45 |
24081.00 |
827.00 |
10646910.00 |
16296.80 |
82225.92 |
|
23-Feb-26
|
455.00 |
456.95 |
441.00 |
445.70 |
62325.00 |
2174.00 |
27825521.00 |
16160.83 |
83294.66 |
|
20-Feb-26
|
453.80 |
454.25 |
446.65 |
451.10 |
23251.00 |
818.00 |
10479296.00 |
16356.63 |
82814.71 |
|
19-Feb-26
|
459.80 |
466.65 |
451.60 |
453.95 |
21522.00 |
965.00 |
9904086.00 |
16459.97 |
82498.14 |
|
|