FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aarti Industries LtdIndustry : Chemicals
BSE Code:524208 P/E (TTM) :40.01
ISIN Demat:INE769A01020 Div & Yield %:0.22 EPS (TTM) :11.45
Book Value (RS) :164.7100933 Market Cap (Rs Cr.):16612.27 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 461.00 462.00 454.90 458.15 32936.00 1202.00 15096952.00 16612.27 74243.34
04-Jun-26 461.00 465.45 459.00 460.10 11357.00 521.00 5247062.00 16682.97 74360.01
03-Jun-26 470.00 471.95 454.90 463.40 21483.00 939.00 9906921.00 16802.63 74346.17
02-Jun-26 470.75 472.70 464.00 469.45 30736.00 426.00 14423568.00 17022.00 74649.84
01-Jun-26 474.50 479.00 465.85 470.80 35951.00 800.00 17000528.00 17070.95 74267.34
29-May-26 501.65 501.65 470.10 474.55 26929.00 1027.00 13022404.00 17206.92 74775.74
27-May-26 490.90 501.10 489.85 500.45 34160.00 957.00 16986828.00 18146.04 75867.80
26-May-26 483.90 501.00 481.20 490.75 102065.00 2591.00 50510434.00 17794.32 76009.70
25-May-26 477.20 487.75 477.20 482.35 40870.00 1458.00 19755347.00 17489.75 76488.96
22-May-26 482.95 482.95 473.30 476.25 24886.00 1064.00 11870302.00 17268.56 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)