FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aarti Pharmalabs LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543748 P/E (TTM) :35.23
ISIN Demat:INE0LRU01027 Div & Yield %:0.43 EPS (TTM) :23.18
Book Value (RS) :218.6109413 Market Cap (Rs Cr.):7404.91 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 825.75 837.70 807.75 816.60 25300.00 1233.00 20702654.00 7404.91 77540.83
20-Aug-26 834.00 848.00 823.65 829.30 11289.00 476.00 9416840.00 7520.08 77537.72
19-Aug-26 879.95 883.55 827.30 834.70 15179.00 623.00 12884605.00 7569.04 76909.68
18-Aug-26 862.55 890.95 862.00 871.80 30890.00 807.00 27081541.00 7905.47 77235.46
17-Aug-26 851.25 885.75 849.80 862.55 19524.00 753.00 16915604.00 7821.59 77728.16
14-Aug-26 875.75 881.50 846.00 852.15 10453.00 782.00 9021543.00 7727.28 78009.25
13-Aug-26 902.40 902.40 864.40 870.85 33990.00 1040.00 29923490.00 7896.85 78079.96
12-Aug-26 878.90 930.00 874.55 886.45 282998.00 6801.00 255898827.00 8038.31 77966.35
11-Aug-26 857.95 932.50 825.70 881.60 1104569.00 29595.00 997528855.00 7994.33 78154.25
10-Aug-26 764.95 821.45 760.00 821.45 174073.00 2095.00 141831600.00 7448.89 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)