Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
25885.95 |
25972.65 |
25537.85 |
25945.60 |
239.00 |
184.00 |
6170293.00 |
55134.40 |
73466.39 |
|
07-May-24
|
25861.55 |
25877.00 |
25408.75 |
25716.25 |
214.00 |
172.00 |
5493441.00 |
54647.03 |
73511.85 |
|
06-May-24
|
26159.95 |
26326.45 |
25630.00 |
25762.45 |
162.00 |
146.00 |
4191916.00 |
54745.21 |
73895.54 |
|
03-May-24
|
26816.20 |
26846.10 |
26055.05 |
26144.45 |
246.00 |
202.00 |
6477019.00 |
55556.96 |
73878.15 |
|
02-May-24
|
26473.45 |
26750.00 |
26270.00 |
26604.35 |
286.00 |
195.00 |
7581644.00 |
56534.24 |
74611.11 |
|
30-Apr-24
|
26898.95 |
26898.95 |
26150.00 |
26415.75 |
251.00 |
159.00 |
6615163.00 |
56133.47 |
74482.78 |
|
29-Apr-24
|
25860.60 |
26450.00 |
25801.70 |
26277.60 |
446.00 |
267.00 |
11666218.00 |
55839.90 |
74671.28 |
|
26-Apr-24
|
25786.40 |
25978.15 |
25673.80 |
25864.85 |
269.00 |
184.00 |
6944589.00 |
54962.81 |
73730.16 |
|
25-Apr-24
|
25417.15 |
25730.00 |
25200.05 |
25663.50 |
521.00 |
371.00 |
13261427.00 |
54534.94 |
74339.44 |
|
24-Apr-24
|
25993.75 |
25993.75 |
25401.45 |
25462.20 |
815.00 |
517.00 |
20799483.00 |
54107.18 |
73852.94 |
|
|