FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Abbott India LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500488 P/E (TTM) :34.31
ISIN Demat:INE358A01014 Div & Yield %:2.52 EPS (TTM) :759.85
Book Value (RS) :2246.6776471 Market Cap (Rs Cr.):55402.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Sep-26 25843.45 26120.00 25775.60 25896.45 699.00 371.00 18121920.00 55029.96 76132.81
04-Sep-26 25990.00 26340.00 25823.05 26071.95 450.00 194.00 11704559.00 55402.89 76515.43
03-Sep-26 26343.00 26343.00 25825.00 25878.50 404.00 155.00 10493419.00 54991.81 76152.86
02-Sep-26 26190.00 26250.00 25816.80 26025.15 745.00 288.00 19352961.00 55303.44 76570.35
01-Sep-26 25900.00 26200.00 25700.10 26135.85 556.00 367.00 14433355.00 55538.68 76944.28
31-Aug-26 26212.05 26295.70 25772.30 25856.10 593.00 388.00 15431038.00 54944.21 76957.27
28-Aug-26 26751.55 26751.55 26115.30 26295.70 482.00 256.00 12718062.00 55878.36 77264.51
27-Aug-26 26749.40 26749.40 26294.05 26378.40 194.00 125.00 5135147.00 56054.10 76933.59
26-Aug-26 26490.00 26659.05 26393.45 26501.15 653.00 250.00 17329621.00 56314.94 77472.94
25-Aug-26 26360.20 26515.00 26219.70 26435.25 896.00 308.00 23605395.00 56174.91 77656.09
1 2 3 
Monday, September 07, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-1.05)%
      
Asian Paints2499.10comprofit(-1.13)%
      
Axis Bank1267.30comprofit(-0.45)%
      
Bajaj Finance1060.20comprofit(-0.03)%
      
Bajaj Finserv1940.00comprofit(-1.57)%
      
Bharat Electro..404.50comprofit(-0.17)%
      
Bharti Airtel1853.00comprofit(0.60)%
      
Eternal320.35comprofit(-0.82)%
      
HCL Technologi..1282.00comprofit(-0.93)%
      
HDFC Bank710.80comprofit(-0.33)%
      
Hind. Unilever1966.00comprofit(-0.41)%
      
ICICI Bank1428.00comprofit(0.35)%
      
Infosys1087.00comprofit(-3.81)%
      
Interglobe Avi..4984.95comprofit(0.10)%
      
ITC263.75comprofit(-0.13)%
      
Kotak Mah. Ban..422.30comprofit(-0.60)%
      
Larsen & Toubr..3990.00comprofit(0.61)%
      
M & M3163.90comprofit(-0.16)%
      
Maruti Suzuki12760.00comprofit(0.47)%
      
NTPC332.00comprofit(-0.18)%
      
Power Grid Cor..266.95comprofit(0.36)%
      
Reliance Indus..1309.50comprofit(-0.95)%
      
SBI1005.95comprofit(-1.09)%
      
Sun Pharma.Ind..1899.80comprofit(0.04)%
      
Tata Steel185.50comprofit(-1.85)%
      
TCS2271.40comprofit(-1.28)%
      
Tech Mahindra1560.80comprofit(-1.96)%
      
Titan Company4989.00comprofit(-0.42)%
      
Trent2812.00comprofit(-1.16)%
      
UltraTech Cem.11188.00comprofit(-1.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)