Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
25421.00 |
25473.55 |
25250.00 |
25430.90 |
951.00 |
377.00 |
24129670.00 |
54040.66 |
76913.50 |
|
29-Apr-26
|
25564.80 |
25793.20 |
25404.90 |
25484.55 |
1347.00 |
758.00 |
34492855.00 |
54154.67 |
77496.36 |
|
28-Apr-26
|
25205.05 |
25575.00 |
25205.05 |
25364.20 |
1146.00 |
696.00 |
29012784.00 |
53898.93 |
76886.91 |
|
27-Apr-26
|
25394.75 |
25569.05 |
25164.00 |
25452.60 |
1615.00 |
941.00 |
41044194.00 |
54086.78 |
77303.63 |
|
24-Apr-26
|
25332.15 |
25510.00 |
25167.05 |
25198.45 |
1011.00 |
620.00 |
25577276.00 |
53546.71 |
76664.21 |
|
23-Apr-26
|
25574.65 |
25675.00 |
25362.85 |
25422.50 |
24722.00 |
408.00 |
627963548.00 |
54022.81 |
77664.00 |
|
22-Apr-26
|
25315.55 |
25700.00 |
25315.55 |
25414.45 |
992.00 |
509.00 |
25323077.00 |
54005.71 |
78516.49 |
|
21-Apr-26
|
25578.90 |
25660.00 |
25333.00 |
25394.50 |
987.00 |
648.00 |
25130347.00 |
53963.31 |
79273.33 |
|
20-Apr-26
|
25800.65 |
25991.95 |
25510.00 |
25578.90 |
1707.00 |
906.00 |
43808033.00 |
54355.16 |
78520.30 |
|
17-Apr-26
|
25880.40 |
26052.05 |
25561.00 |
25797.15 |
1087.00 |
603.00 |
28004426.00 |
54818.94 |
78493.54 |
|
|