Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
27999.50 |
27999.50 |
27695.00 |
27845.85 |
168.00 |
119.00 |
4670958.00 |
59172.43 |
78428.95 |
|
03-Aug-26
|
27881.30 |
28044.00 |
27700.00 |
27866.30 |
560.00 |
299.00 |
15630767.00 |
59215.89 |
78639.03 |
|
31-Jul-26
|
27853.45 |
27853.45 |
27450.45 |
27784.15 |
413.00 |
264.00 |
11445179.00 |
59041.32 |
78094.64 |
|
30-Jul-26
|
27769.10 |
27815.00 |
27518.50 |
27566.00 |
384.00 |
188.00 |
10626376.00 |
58577.75 |
77928.15 |
|
29-Jul-26
|
27910.05 |
28080.00 |
27500.00 |
27720.05 |
812.00 |
381.00 |
22611041.00 |
58905.11 |
77654.60 |
|
28-Jul-26
|
27813.40 |
27940.00 |
27788.10 |
27907.05 |
1011.00 |
505.00 |
28191788.00 |
59302.48 |
76765.92 |
|
27-Jul-26
|
27896.80 |
28109.90 |
27738.65 |
27813.40 |
444.00 |
217.00 |
12376862.00 |
59103.48 |
76835.78 |
|
24-Jul-26
|
27500.70 |
28056.95 |
27500.70 |
28003.45 |
1173.00 |
488.00 |
32656223.00 |
59507.33 |
76059.77 |
|
23-Jul-26
|
29018.85 |
29250.00 |
28485.00 |
28735.45 |
909.00 |
404.00 |
26117304.00 |
61062.83 |
76391.39 |
|
22-Jul-26
|
28835.00 |
28955.00 |
28210.00 |
28898.60 |
1764.00 |
706.00 |
50521014.00 |
61409.53 |
76755.05 |
|
|