Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
55.52 |
55.52 |
52.88 |
55.52 |
8175.00 |
131.00 |
453018.00 |
27.91 |
79116.19 |
|
02-Mar-26
|
52.88 |
52.88 |
52.88 |
52.88 |
6363.00 |
45.00 |
336475.00 |
26.58 |
80238.85 |
|
27-Feb-26
|
50.37 |
50.37 |
50.37 |
50.37 |
3107.00 |
8.00 |
156499.00 |
25.32 |
81287.19 |
|
26-Feb-26
|
47.97 |
47.98 |
47.97 |
47.98 |
1055.00 |
11.00 |
50613.00 |
24.12 |
82248.61 |
|
25-Feb-26
|
42.11 |
45.70 |
42.11 |
45.70 |
2342.00 |
36.00 |
106724.00 |
22.97 |
82276.07 |
|
24-Feb-26
|
42.15 |
45.94 |
42.15 |
43.53 |
914.00 |
19.00 |
40889.00 |
21.88 |
82225.92 |
|
23-Feb-26
|
46.50 |
46.50 |
42.49 |
44.28 |
1008.00 |
35.00 |
43543.00 |
22.26 |
83294.66 |
|
20-Feb-26
|
44.34 |
46.28 |
42.21 |
44.72 |
887.00 |
50.00 |
39452.00 |
22.48 |
82814.71 |
|
19-Feb-26
|
44.52 |
46.50 |
44.24 |
44.34 |
2668.00 |
35.00 |
118270.00 |
22.29 |
82498.14 |
|
18-Feb-26
|
47.02 |
48.89 |
46.56 |
46.56 |
1512.00 |
27.00 |
70663.00 |
23.41 |
83734.25 |
|
|