Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
1751.10 |
1772.45 |
1751.10 |
1765.00 |
79271.00 |
6813.00 |
139545476.00 |
406648.78 |
74781.76 |
|
10-Sep-26
|
1782.60 |
1782.60 |
1751.25 |
1757.60 |
94236.00 |
12572.00 |
166388579.00 |
404943.85 |
74902.59 |
|
09-Sep-26
|
1720.00 |
1785.50 |
1708.00 |
1771.55 |
6181839.00 |
19571.00 |
10582582396.00 |
408157.87 |
74764.23 |
|
08-Sep-26
|
1692.20 |
1713.00 |
1686.65 |
1708.85 |
314952.00 |
2488.00 |
535557299.00 |
393712.05 |
75577.58 |
|
07-Sep-26
|
1713.05 |
1716.65 |
1687.40 |
1691.00 |
70196.00 |
6468.00 |
119453458.00 |
389599.48 |
76132.81 |
|
04-Sep-26
|
1704.95 |
1716.60 |
1693.00 |
1709.00 |
66900.00 |
3375.00 |
114210754.00 |
393746.61 |
76515.43 |
|
03-Sep-26
|
1690.05 |
1710.80 |
1686.30 |
1686.60 |
464829.00 |
18437.00 |
793063620.00 |
388585.74 |
76152.86 |
|
02-Sep-26
|
1643.50 |
1676.40 |
1632.85 |
1672.90 |
95076.00 |
5547.00 |
158022188.00 |
385429.32 |
76570.35 |
|
01-Sep-26
|
1624.15 |
1655.20 |
1624.10 |
1646.00 |
168073.00 |
9526.00 |
276345355.00 |
379231.67 |
76944.28 |
|
31-Aug-26
|
1710.00 |
1710.00 |
1635.00 |
1635.00 |
62072.00 |
5665.00 |
103324535.00 |
376697.31 |
76957.27 |
|
|