Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
1825.00 |
1838.00 |
1818.00 |
1829.50 |
52779.00 |
3768.00 |
96620984.00 |
421509.32 |
77185.43 |
|
14-Jul-26
|
1821.05 |
1840.50 |
1809.90 |
1821.05 |
92558.00 |
5698.00 |
168671804.00 |
419562.47 |
77054.94 |
|
13-Jul-26
|
1814.60 |
1825.10 |
1807.55 |
1810.40 |
38442.00 |
2629.00 |
69793995.00 |
417108.76 |
77616.40 |
|
10-Jul-26
|
1799.30 |
1852.00 |
1799.30 |
1828.00 |
54189.00 |
3196.00 |
99412153.00 |
421163.72 |
77569.39 |
|
09-Jul-26
|
1793.10 |
1821.00 |
1793.10 |
1799.30 |
210524.00 |
25855.00 |
380460559.00 |
414551.36 |
76741.82 |
|
08-Jul-26
|
1829.00 |
1849.80 |
1784.20 |
1792.90 |
110570.00 |
8381.00 |
200490120.00 |
413076.83 |
76503.60 |
|
07-Jul-26
|
1873.95 |
1880.00 |
1829.95 |
1834.30 |
46973.00 |
3275.00 |
87338025.00 |
422615.22 |
78180.72 |
|
06-Jul-26
|
1874.20 |
1883.60 |
1860.00 |
1863.95 |
64371.00 |
3955.00 |
120729094.00 |
429446.46 |
78285.07 |
|
03-Jul-26
|
1887.95 |
1891.80 |
1865.90 |
1874.20 |
73516.00 |
4318.00 |
137971889.00 |
431808.01 |
77763.91 |
|
02-Jul-26
|
1869.90 |
1887.70 |
1846.05 |
1882.30 |
158068.00 |
15575.00 |
295527014.00 |
433674.22 |
77502.12 |
|
|