FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 P/E (TTM) :223.84
ISIN Demat:INE742F01042 Div & Yield %:0.41 EPS (TTM) :8.14
Book Value (RS) :267.6840132 Market Cap (Rs Cr.):419792.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 1829.45 1857.60 1813.00 1822.05 166516.00 6888.00 306304954.00 419792.87 73983.18
09-Jun-26 1828.80 1832.00 1791.70 1826.10 99808.00 5451.00 180679284.00 420725.97 73918.76
08-Jun-26 1818.25 1833.15 1793.35 1805.90 95303.00 6003.00 173290533.00 416071.97 73524.26
05-Jun-26 1801.95 1827.95 1797.05 1823.10 178396.00 5568.00 324439564.00 420034.78 74243.34
04-Jun-26 1795.20 1825.85 1786.70 1790.50 74873.00 3964.00 135070409.00 412523.88 74360.01
03-Jun-26 1833.95 1840.00 1782.95 1803.25 155097.00 7700.00 281616040.00 415461.42 74346.17
02-Jun-26 1749.95 1817.85 1749.90 1814.45 71436.00 4816.00 127879678.00 418041.86 74649.84
01-Jun-26 1800.20 1814.40 1777.10 1783.25 105210.00 7507.00 188674621.00 410853.51 74267.34
29-May-26 1834.90 1840.00 1797.00 1804.75 110233.00 4372.00 199340437.00 415807.02 74775.74
27-May-26 1812.00 1843.10 1810.95 1824.30 146425.00 6873.00 267694777.00 420311.26 75867.80
1 2 3 
Thursday, June 11, 2026 02:49:00 PM
Adani Ports1791.00comprofit(-1.70)%
      
Asian Paints2682.30comprofit(-1.20)%
      
Axis Bank1319.40comprofit(0.37)%
      
Bajaj Finance871.95comprofit(-1.37)%
      
Bajaj Finserv1644.45comprofit(-1.18)%
      
Bharat Electro..403.00comprofit(-1.33)%
      
Bharti Airtel1785.80comprofit(0.59)%
      
Eternal236.30comprofit(-1.38)%
      
HCL Technologi..1109.00comprofit(-2.04)%
      
HDFC Bank747.25comprofit(0.03)%
      
Hind. Unilever2146.90comprofit(-1.03)%
      
ICICI Bank1319.70comprofit(2.05)%
      
Infosys1117.90comprofit(-2.37)%
      
Interglobe Avi..4492.15comprofit(-0.69)%
      
ITC282.40comprofit(-0.48)%
      
Kotak Mah. Ban..394.75comprofit(1.74)%
      
Larsen & Toubr..3870.10comprofit(-1.21)%
      
M & M2998.55comprofit(1.58)%
      
Maruti Suzuki13114.40comprofit(0.29)%
      
NTPC351.70comprofit(0.03)%
      
Power Grid Cor..286.40comprofit(-0.30)%
      
Reliance Indus..1267.75comprofit(0.65)%
      
SBI1003.10comprofit(-0.02)%
      
Sun Pharma.Ind..1791.40comprofit(0.24)%
      
Tata Steel197.75comprofit(-0.65)%
      
TCS2134.20comprofit(-0.91)%
      
Tech Mahindra1464.50comprofit(-0.95)%
      
Titan Company4037.90comprofit(-0.04)%
      
Trent2714.75comprofit(-1.38)%
      
UltraTech Cem.10848.20comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)