Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
1321.20 |
1336.95 |
1318.00 |
1332.50 |
47977.00 |
3566.00 |
63689036.00 |
287838.51 |
74339.44 |
|
24-Apr-24
|
1326.35 |
1333.30 |
1318.00 |
1320.20 |
84392.00 |
4773.00 |
111880861.00 |
285181.54 |
73852.94 |
|
23-Apr-24
|
1319.45 |
1338.50 |
1319.45 |
1322.30 |
56166.00 |
3073.00 |
74584580.00 |
285635.17 |
73738.45 |
|
22-Apr-24
|
1322.55 |
1331.35 |
1315.00 |
1321.00 |
140595.00 |
5468.00 |
185812917.00 |
285354.35 |
73648.62 |
|
19-Apr-24
|
1281.70 |
1315.80 |
1270.00 |
1310.55 |
172236.00 |
8221.00 |
223542009.00 |
283097.01 |
73088.33 |
|
18-Apr-24
|
1316.50 |
1336.00 |
1291.70 |
1295.70 |
131345.00 |
6045.00 |
172959505.00 |
279889.20 |
72488.99 |
|
16-Apr-24
|
1301.60 |
1322.00 |
1294.25 |
1303.25 |
81558.00 |
4211.00 |
106535887.00 |
281520.11 |
72943.68 |
|
15-Apr-24
|
1311.00 |
1335.00 |
1309.25 |
1315.15 |
119698.00 |
5303.00 |
158222644.00 |
284090.67 |
73399.78 |
|
12-Apr-24
|
1350.00 |
1358.45 |
1340.85 |
1343.65 |
555069.00 |
6670.00 |
747211192.00 |
290247.07 |
74244.90 |
|
10-Apr-24
|
1360.00 |
1360.00 |
1348.00 |
1352.50 |
67229.00 |
2959.00 |
90952807.00 |
292158.79 |
75038.15 |
|
|