FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Enterprises LtdIndustry : Trading
BSE Code:512599 P/E (TTM) :332.53
ISIN Demat:INE423A01024 Div & Yield %:0.04 EPS (TTM) :8.85
Book Value (RS) :482.5858886 Market Cap (Rs Cr.):382836.83 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 2978.45 2983.00 2921.60 2942.85 81175.00 4216.00 240109194.00 382836.83 76264.33
12-Jun-26 2957.85 2970.90 2887.50 2920.25 134846.00 7271.00 393739191.00 379896.79 75527.95
11-Jun-26 2914.45 2965.00 2896.25 2908.15 78667.00 4575.00 230818475.00 378322.69 73832.55
10-Jun-26 2999.90 2999.90 2919.95 2930.05 79435.00 4455.00 235610645.00 381171.68 73983.18
09-Jun-26 2980.05 2998.00 2940.00 2978.25 109280.00 6820.00 324912367.00 387442.04 73918.76
08-Jun-26 3023.80 3038.00 2956.80 2971.95 97359.00 5866.00 293080570.00 386622.47 73524.26
05-Jun-26 2976.20 3058.70 2913.40 3047.85 2539242.00 30242.00 7472322548.00 396496.34 74243.34
04-Jun-26 2925.00 2983.05 2920.00 2972.80 71826.00 4281.00 212721330.00 386732.82 74360.01
03-Jun-26 2967.55 2967.55 2889.00 2925.20 67685.00 5482.00 197786444.00 380540.51 74346.17
02-Jun-26 2885.00 2973.20 2865.80 2967.95 91361.00 6774.00 266091867.00 386101.88 74649.84
1 2 
Tuesday, June 16, 2026 01:28:00 PM
Adani Ports1821.15comprofit(0.93)%
      
Asian Paints2755.00comprofit(0.58)%
      
Axis Bank1365.50comprofit(-0.20)%
      
Bajaj Finance957.65comprofit(1.52)%
      
Bajaj Finserv1775.55comprofit(1.47)%
      
Bharat Electro..408.20comprofit(-0.31)%
      
Bharti Airtel1847.05comprofit(0.34)%
      
Eternal251.80comprofit(0.02)%
      
HCL Technologi..1148.15comprofit(2.59)%
      
HDFC Bank787.50comprofit(1.32)%
      
Hind. Unilever2192.80comprofit(1.71)%
      
ICICI Bank1331.85comprofit(0.31)%
      
Infosys1141.30comprofit(0.54)%
      
Interglobe Avi..4835.65comprofit(-0.87)%
      
ITC290.95comprofit(1.04)%
      
Kotak Mah. Ban..406.75comprofit(0.27)%
      
Larsen & Toubr..4190.00comprofit(0.44)%
      
M & M3146.20comprofit(0.36)%
      
Maruti Suzuki13677.55comprofit(-0.93)%
      
NTPC353.50comprofit(1.54)%
      
Power Grid Cor..284.75comprofit(-0.30)%
      
Reliance Indus..1331.80comprofit(1.89)%
      
SBI1010.05comprofit(-1.02)%
      
Sun Pharma.Ind..1800.30comprofit(-0.34)%
      
Tata Steel195.10comprofit(-1.17)%
      
TCS2188.05comprofit(1.22)%
      
Tech Mahindra1428.75comprofit(0.23)%
      
Titan Company4331.00comprofit(1.14)%
      
Trent2898.00comprofit(-0.14)%
      
UltraTech Cem.11389.00comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)