Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 NSE Symbol: ADANIPORTS P/E (TTM) :33.26
ISIN Demat:INE742F01042 Div & Yield %:0.51 EPS (TTM) :11.78
Book Value (RS) :90.3624638 Market Cap (Rs Cr.):81150.24 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 396.00 396.00 387.60 391.85 63047.00 849.00 24649921.00 81150.24 36444.64
21-Jan-19 397.05 402.60 392.60 395.95 97426.00 1315.00 38701973.00 81999.33 36578.96
18-Jan-19 395.60 399.55 392.55 398.60 220821.00 2256.00 87586350.00 82548.14 36386.61
17-Jan-19 390.95 395.50 386.90 394.70 368318.00 2452.00 144214529.00 81740.47 36374.08
16-Jan-19 384.80 390.90 379.35 389.40 107416.00 1275.00 41367518.00 80642.86 36321.29
15-Jan-19 376.75 386.00 375.65 384.75 106607.00 1183.00 40680310.00 79679.87 36318.33
14-Jan-19 376.50 376.50 372.50 374.25 43097.00 491.00 16132865.00 77505.37 35853.56
11-Jan-19 381.40 381.95 375.15 377.00 50434.00 607.00 19051371.00 78074.88 36009.84
10-Jan-19 378.90 381.50 377.40 379.85 752096.00 693.00 285771110.00 78665.10 36106.50
09-Jan-19 384.00 384.00 373.30 377.40 509527.00 1566.00 192403834.00 78157.72 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)