Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
1852.15 |
1857.00 |
1833.00 |
1844.55 |
139087.00 |
2393.00 |
256474588.00 |
424976.78 |
77470.11 |
|
20-Jul-26
|
1818.80 |
1853.00 |
1818.80 |
1843.15 |
34656.00 |
2261.00 |
63819099.00 |
424654.22 |
77708.52 |
|
17-Jul-26
|
1827.95 |
1841.00 |
1816.35 |
1837.20 |
34507.00 |
2509.00 |
63216067.00 |
423283.37 |
78151.45 |
|
16-Jul-26
|
1829.50 |
1858.95 |
1817.05 |
1825.70 |
212733.00 |
19429.00 |
390512023.00 |
420633.81 |
77186.87 |
|
15-Jul-26
|
1825.00 |
1838.00 |
1818.00 |
1829.50 |
52779.00 |
3768.00 |
96620984.00 |
421509.32 |
77185.43 |
|
14-Jul-26
|
1821.05 |
1840.50 |
1809.90 |
1821.05 |
92558.00 |
5698.00 |
168671804.00 |
419562.47 |
77054.94 |
|
13-Jul-26
|
1814.60 |
1825.10 |
1807.55 |
1810.40 |
38442.00 |
2629.00 |
69793995.00 |
417108.76 |
77616.40 |
|
10-Jul-26
|
1799.30 |
1852.00 |
1799.30 |
1828.00 |
54189.00 |
3196.00 |
99412153.00 |
421163.72 |
77569.39 |
|
09-Jul-26
|
1793.10 |
1821.00 |
1793.10 |
1799.30 |
210524.00 |
25855.00 |
380460559.00 |
414551.36 |
76741.82 |
|
08-Jul-26
|
1829.00 |
1849.80 |
1784.20 |
1792.90 |
110570.00 |
8381.00 |
200490120.00 |
413076.83 |
76503.60 |
|
|