Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 NSE Symbol: ADANIPORTS P/E (TTM) :29.69
ISIN Demat:INE742F01042 Div & Yield %:0.54 EPS (TTM) :12.46
Book Value (RS) :87.4833528 Market Cap (Rs Cr.):76604.51 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 369.15 376.65 367.00 369.90 145396.00 1776.00 54034750.00 76604.51 36496.37
19-Jul-18 367.00 371.10 364.50 369.15 77237.00 1038.00 28384757.00 76449.18 36351.23
18-Jul-18 364.20 374.90 362.00 364.10 154206.00 1676.00 56947173.00 75403.35 36373.44
17-Jul-18 359.50 368.90 359.50 367.15 154715.00 1609.00 56576800.00 76034.99 36519.96
16-Jul-18 376.00 376.00 359.00 360.15 166624.00 1914.00 60577551.00 74585.33 36323.77
13-Jul-18 374.55 376.90 367.30 370.10 205891.00 2405.00 76729308.00 76645.92 36541.63
12-Jul-18 378.90 378.90 368.60 369.35 124175.00 2390.00 46084688.00 76490.60 36548.41
11-Jul-18 370.00 378.00 368.25 373.25 203929.00 2021.00 76222394.00 77298.27 36265.93
10-Jul-18 368.90 374.80 368.55 370.60 140176.00 1835.00 52092801.00 76749.47 36239.62
09-Jul-18 366.00 370.00 365.10 367.00 110761.00 1173.00 40705434.00 76003.93 35934.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)