Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Mar-26
|
1357.00 |
1383.40 |
1349.00 |
1372.40 |
127514.00 |
9385.00 |
174335675.00 |
316195.35 |
75502.85 |
|
13-Mar-26
|
1403.60 |
1403.60 |
1354.00 |
1363.60 |
146840.00 |
9298.00 |
200463349.00 |
314167.86 |
74563.92 |
|
12-Mar-26
|
1407.50 |
1418.90 |
1375.00 |
1391.30 |
163807.00 |
23146.00 |
229397410.00 |
320549.83 |
76034.42 |
|
11-Mar-26
|
1424.10 |
1454.60 |
1405.45 |
1410.70 |
103741.00 |
10477.00 |
148861939.00 |
325019.51 |
76863.71 |
|
10-Mar-26
|
1444.00 |
1470.00 |
1416.00 |
1424.10 |
159200.00 |
7317.00 |
227624316.00 |
328106.82 |
78205.98 |
|
09-Mar-26
|
1407.65 |
1435.45 |
1407.60 |
1421.40 |
176765.00 |
11142.00 |
251246988.00 |
327484.75 |
77566.16 |
|
06-Mar-26
|
1498.90 |
1498.90 |
1470.00 |
1476.80 |
77525.00 |
5020.00 |
115016874.00 |
340248.68 |
78918.90 |
|
05-Mar-26
|
1438.05 |
1505.45 |
1438.05 |
1499.00 |
109564.00 |
20324.00 |
161412205.00 |
345363.47 |
80015.90 |
|
04-Mar-26
|
1441.00 |
1450.55 |
1408.70 |
1434.25 |
150866.00 |
19064.00 |
215382936.00 |
330445.33 |
79116.19 |
|
02-Mar-26
|
1450.05 |
1496.85 |
1430.20 |
1470.20 |
315193.00 |
26664.00 |
461629702.00 |
338728.07 |
80238.85 |
|
|