Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 NSE Symbol: ADANIPORTS P/E (TTM) :29.43
ISIN Demat:INE742F01042 Div & Yield %:0.58 EPS (TTM) :11.78
Book Value (RS) :90.3624638 Market Cap (Rs Cr.):71789.54 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 345.55 351.45 335.60 346.65 411652.00 3723.00 142590669.00 71789.54 35457.16
15-Nov-18 331.45 347.20 330.30 345.30 700968.00 5701.00 239835334.00 71509.96 35260.54
14-Nov-18 338.50 338.50 329.50 331.40 795259.00 2100.00 264921569.00 68631.34 35141.99
13-Nov-18 328.60 334.80 326.00 334.00 465629.00 2516.00 153171669.00 69169.79 35144.49
12-Nov-18 338.40 344.70 326.00 328.60 1482228.00 4302.00 503859299.00 68051.47 34812.99
09-Nov-18 327.00 338.00 326.00 336.85 1466123.00 3281.00 485949880.00 69760.01 35158.55
07-Nov-18 327.30 328.05 325.00 326.60 11285.00 210.00 3688840.00 67637.28 35237.68
06-Nov-18 330.85 337.30 323.30 325.75 389035.00 4088.00 128299775.00 67461.25 34991.91
05-Nov-18 335.00 341.40 327.00 329.05 243935.00 2513.00 80387311.00 68144.67 34950.92
02-Nov-18 322.40 338.90 319.00 333.50 3306503.00 6644.00 1095382178.00 69066.24 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)