FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 P/E (TTM) :223.84
ISIN Demat:INE742F01042 Div & Yield %:0.41 EPS (TTM) :8.14
Book Value (RS) :267.6840132 Market Cap (Rs Cr.):419792.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 1813.20 1820.45 1782.00 1787.30 128851.00 6395.00 232852176.00 411786.61 73832.55
10-Jun-26 1829.45 1857.60 1813.00 1822.05 166516.00 6888.00 306304954.00 419792.87 73983.18
09-Jun-26 1828.80 1832.00 1791.70 1826.10 99808.00 5451.00 180679284.00 420725.97 73918.76
08-Jun-26 1818.25 1833.15 1793.35 1805.90 95303.00 6003.00 173290533.00 416071.97 73524.26
05-Jun-26 1801.95 1827.95 1797.05 1823.10 178396.00 5568.00 324439564.00 420034.78 74243.34
04-Jun-26 1795.20 1825.85 1786.70 1790.50 74873.00 3964.00 135070409.00 412523.88 74360.01
03-Jun-26 1833.95 1840.00 1782.95 1803.25 155097.00 7700.00 281616040.00 415461.42 74346.17
02-Jun-26 1749.95 1817.85 1749.90 1814.45 71436.00 4816.00 127879678.00 418041.86 74649.84
01-Jun-26 1800.20 1814.40 1777.10 1783.25 105210.00 7507.00 188674621.00 410853.51 74267.34
29-May-26 1834.90 1840.00 1797.00 1804.75 110233.00 4372.00 199340437.00 415807.02 74775.74
1 2 3 
Thursday, June 11, 2026 12:00:00 AM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2691.00comprofit(-0.88)%
      
Axis Bank1317.10comprofit(0.19)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1645.00comprofit(-1.14)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2139.40comprofit(-1.38)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4501.90comprofit(-0.48)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..393.10comprofit(1.31)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13093.30comprofit(0.13)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1794.30comprofit(0.40)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1464.75comprofit(-0.93)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10833.85comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)