Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
1703.45 |
1704.00 |
1662.40 |
1667.00 |
65956.00 |
4252.00 |
110771835.00 |
384069.98 |
78154.25 |
|
10-Aug-26
|
1694.95 |
1694.95 |
1674.00 |
1680.00 |
40161.00 |
2487.00 |
67468340.00 |
387065.13 |
78542.44 |
|
07-Aug-26
|
1691.00 |
1702.00 |
1678.00 |
1686.00 |
71972.00 |
4086.00 |
121411287.00 |
388447.50 |
78499.17 |
|
06-Aug-26
|
1695.25 |
1706.25 |
1688.05 |
1695.00 |
137782.00 |
11547.00 |
233878902.00 |
390521.07 |
78954.76 |
|
05-Aug-26
|
1724.25 |
1724.25 |
1688.30 |
1705.00 |
46594.00 |
6884.00 |
79117853.00 |
392825.03 |
78581.00 |
|
04-Aug-26
|
1705.00 |
1714.00 |
1691.00 |
1691.00 |
1504929.00 |
3074.00 |
2555644484.00 |
389599.48 |
78428.95 |
|
03-Aug-26
|
1710.05 |
1720.00 |
1693.00 |
1697.00 |
108917.00 |
6635.00 |
185819522.00 |
390981.86 |
78639.03 |
|
31-Jul-26
|
1678.50 |
1707.00 |
1649.65 |
1699.50 |
685329.00 |
10757.00 |
1157436772.00 |
391557.85 |
78094.64 |
|
30-Jul-26
|
1725.00 |
1730.00 |
1659.00 |
1664.30 |
314890.00 |
29237.00 |
526817519.00 |
383447.91 |
77928.15 |
|
29-Jul-26
|
1785.00 |
1791.65 |
1705.50 |
1720.45 |
340913.00 |
28787.00 |
590316309.00 |
396384.64 |
77654.60 |
|
|