Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 NSE Symbol: ADANIPORTS P/E (TTM) :30.33
ISIN Demat:INE742F01042 Div & Yield %:0.51 EPS (TTM) :12.86
Book Value (RS) :90.3624638 Market Cap (Rs Cr.):80777.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Apr-19 397.00 397.00 388.00 390.05 135138.00 1112.00 52873168.00 80777.47 39140.28
16-Apr-19 388.40 396.80 386.10 395.70 180671.00 4872.00 70730986.00 81947.56 39275.64
15-Apr-19 385.30 388.90 382.95 387.60 173642.00 2488.00 67044994.00 80270.09 38905.84
12-Apr-19 380.00 387.65 378.00 385.30 75442.00 1150.00 29004270.00 79793.77 38767.11
11-Apr-19 381.85 384.00 377.55 379.95 488638.00 1383.00 185332449.00 78685.81 38607.01
10-Apr-19 379.85 385.30 375.75 383.65 102573.00 1239.00 39206518.00 79452.06 38585.35
09-Apr-19 381.00 381.05 373.35 379.75 74058.00 1095.00 27950097.00 78644.39 38939.22
08-Apr-19 389.90 389.90 375.50 379.40 73240.00 967.00 27812511.00 78571.91 38700.53
05-Apr-19 380.00 388.05 378.00 387.00 99437.00 1218.00 38335998.00 80145.83 38862.23
04-Apr-19 384.90 384.90 375.00 380.60 147903.00 2472.00 56098503.00 78820.42 38684.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)