Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 NSE Symbol: ADANIPORTS P/E (TTM) :30.81
ISIN Demat:INE742F01042 Div & Yield %:0.55 EPS (TTM) :11.75
Book Value (RS) :87.4833528 Market Cap (Rs Cr.):74968.45 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 375.90 379.75 320.75 362.00 308052.00 4159.00 111475397.00 74968.45 36841.60
19-Sep-18 382.95 397.00 371.55 372.95 186173.00 2898.00 70059407.00 77236.15 37121.22
18-Sep-18 384.00 386.90 376.00 377.55 231500.00 3193.00 88550009.00 78188.78 37290.67
17-Sep-18 379.55 383.90 376.25 381.45 173737.00 2254.00 66031159.00 78996.45 37585.51
14-Sep-18 376.50 385.75 376.50 380.05 236564.00 3064.00 90159783.00 78706.52 38090.64
12-Sep-18 368.00 377.65 365.00 376.15 289705.00 3905.00 107633468.00 77898.85 37717.96
11-Sep-18 375.00 378.00 363.55 364.70 228619.00 2398.00 84812086.00 75527.61 37413.13
10-Sep-18 377.10 382.90 370.40 371.75 2843329.00 3212.00 1071443108.00 76987.63 37922.17
07-Sep-18 384.00 385.00 375.00 377.10 124240.00 1591.00 47223052.00 78095.59 38389.82
06-Sep-18 382.90 386.95 374.55 384.35 192916.00 2071.00 73310390.00 79597.03 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)