FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ador Welding LtdIndustry : Electrodes - Welding Equipment
BSE Code:517041 P/E (TTM) :26.58
ISIN Demat:INE045A01017 Div & Yield %:1.7 EPS (TTM) :50.94
Book Value (RS) :324.012417 Market Cap (Rs Cr.):2356.69 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 1335.65 1406.80 1335.65 1354.20 8428.00 861.00 11600313.00 2356.69 77186.87
15-Jul-26 1347.40 1376.90 1316.75 1365.30 4459.00 395.00 5990566.00 2376.01 77185.43
14-Jul-26 1342.90 1344.30 1303.20 1310.20 2930.00 376.00 3866043.00 2280.12 77054.94
13-Jul-26 1330.00 1346.85 1309.10 1332.20 2473.00 284.00 3289075.00 2318.40 77616.40
10-Jul-26 1308.25 1329.40 1305.90 1323.75 3016.00 397.00 3981834.00 2303.70 77569.39
09-Jul-26 1296.05 1331.35 1275.95 1325.80 1850.00 205.00 2413528.00 2307.27 76741.82
08-Jul-26 1291.05 1334.00 1270.35 1282.80 2035.00 351.00 2629572.00 2232.43 76503.60
07-Jul-26 1312.45 1338.50 1291.00 1309.85 1294.00 170.00 1689592.00 2279.51 78180.72
06-Jul-26 1338.45 1338.45 1308.45 1322.15 2339.00 291.00 3094360.00 2300.91 78285.07
03-Jul-26 1297.20 1359.90 1292.75 1313.95 6523.00 503.00 8626978.00 2286.64 77763.91
1 2 3 
Friday, July 17, 2026 03:16:00 PM
Adani Ports1837.45comprofit(0.64)%
      
Asian Paints2688.80comprofit(0.45)%
      
Axis Bank1328.55comprofit(1.83)%
      
Bajaj Finance1055.00comprofit(1.68)%
      
Bajaj Finserv1851.90comprofit(0.74)%
      
Bharat Electro..409.45comprofit(0.59)%
      
Bharti Airtel1908.95comprofit(-0.67)%
      
Eternal286.75comprofit(0.10)%
      
HCL Technologi..1203.70comprofit(1.32)%
      
HDFC Bank819.00comprofit(1.32)%
      
Hind. Unilever2145.70comprofit(2.25)%
      
ICICI Bank1442.00comprofit(1.68)%
      
Infosys1094.80comprofit(1.27)%
      
Interglobe Avi..5244.50comprofit(-0.43)%
      
ITC280.40comprofit(0.38)%
      
Kotak Mah. Ban..389.00comprofit(3.14)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3180.85comprofit(1.94)%
      
Maruti Suzuki13809.10comprofit(0.13)%
      
NTPC341.90comprofit(-0.18)%
      
Power Grid Cor..283.70comprofit(1.03)%
      
Reliance Indus..1325.05comprofit(2.48)%
      
SBI1043.90comprofit(1.22)%
      
Sun Pharma.Ind..1933.15comprofit(-0.86)%
      
Tata Steel185.55comprofit(0.03)%
      
TCS2271.00comprofit(3.14)%
      
Tech Mahindra1581.05comprofit(4.61)%
      
Titan Company4633.65comprofit(0.18)%
      
Trent2843.75comprofit(-0.55)%
      
UltraTech Cem.11726.00comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)