Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
1030.00 |
1030.00 |
969.05 |
978.55 |
3511.00 |
812.00 |
3475532.00 |
1702.95 |
76664.21 |
|
23-Apr-26
|
1038.00 |
1047.10 |
1022.55 |
1025.60 |
502.00 |
85.00 |
521717.00 |
1784.83 |
77664.00 |
|
22-Apr-26
|
1048.80 |
1048.80 |
1028.35 |
1036.35 |
3125.00 |
256.00 |
3250222.00 |
1803.54 |
78516.49 |
|
21-Apr-26
|
1037.95 |
1052.20 |
1025.00 |
1038.05 |
4994.00 |
839.00 |
5193816.00 |
1806.50 |
79273.33 |
|
20-Apr-26
|
1000.20 |
1062.85 |
1000.20 |
1035.30 |
5833.00 |
579.00 |
6109590.00 |
1801.71 |
78520.30 |
|
17-Apr-26
|
990.00 |
1021.55 |
990.00 |
1006.40 |
1500.00 |
207.00 |
1514380.00 |
1751.42 |
78493.54 |
|
16-Apr-26
|
960.00 |
992.60 |
960.00 |
981.05 |
36665.00 |
271.00 |
36236670.00 |
1707.30 |
77988.68 |
|
15-Apr-26
|
898.90 |
960.90 |
892.10 |
958.45 |
10448.00 |
421.00 |
9612223.00 |
1667.97 |
78111.24 |
|
13-Apr-26
|
891.00 |
907.75 |
850.00 |
872.55 |
2290.00 |
535.00 |
2012811.00 |
1518.48 |
76847.57 |
|
10-Apr-26
|
880.00 |
924.95 |
878.85 |
891.05 |
1312.00 |
267.00 |
1182366.00 |
1550.68 |
77550.25 |
|
|