FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ador Welding LtdIndustry : Electrodes - Welding Equipment
BSE Code:517041 P/E (TTM) :21.84
ISIN Demat:INE045A01017 Div & Yield %:1.53 EPS (TTM) :68.81
Book Value (RS) :324.012417 Market Cap (Rs Cr.):2615.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 1478.50 1517.00 1478.50 1502.70 1761.00 166.00 2642333.00 2615.12 78079.96
12-Aug-26 1496.20 1508.35 1472.05 1476.90 831.00 120.00 1233506.00 2570.22 77966.35
11-Aug-26 1508.00 1519.45 1491.15 1503.70 1753.00 186.00 2630167.00 2616.86 78154.25
10-Aug-26 1513.05 1559.00 1468.25 1517.85 3279.00 474.00 5026896.00 2641.49 78542.44
07-Aug-26 1463.20 1500.00 1463.20 1483.55 1799.00 220.00 2672554.00 2581.79 78499.17
06-Aug-26 1503.85 1518.00 1460.00 1479.90 1889.00 283.00 2819185.00 2575.44 78954.76
05-Aug-26 1529.80 1529.80 1478.50 1503.85 3009.00 377.00 4508900.00 2617.12 78581.00
04-Aug-26 1510.00 1517.95 1480.55 1511.40 2820.00 454.00 4247025.00 2630.26 78428.95
03-Aug-26 1499.60 1507.00 1475.00 1502.85 3286.00 497.00 4911280.00 2615.38 78639.03
31-Jul-26 1494.70 1499.35 1438.25 1444.25 2183.00 305.00 3205040.00 2513.40 78094.64
1 2 3 
Friday, August 14, 2026 03:20:00 PM
Adani Ports1699.00comprofit(2.06)%
      
Asian Paints2704.80comprofit(-1.88)%
      
Axis Bank1216.90comprofit(-0.66)%
      
Bajaj Finance1086.00comprofit(-0.43)%
      
Bajaj Finserv2010.00comprofit(-1.30)%
      
Bharat Electro..410.70comprofit(-0.32)%
      
Bharti Airtel1990.00comprofit(2.42)%
      
Eternal319.70comprofit(0.53)%
      
HCL Technologi..1362.85comprofit(-0.82)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2071.00comprofit(-1.06)%
      
ICICI Bank1415.25comprofit(0.37)%
      
Infosys1172.00comprofit(0.18)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.50comprofit(-0.72)%
      
Kotak Mah. Ban..391.50comprofit(-0.63)%
      
Larsen & Toubr..4054.80comprofit(-0.37)%
      
M & M3422.00comprofit(-0.15)%
      
Maruti Suzuki13870.00comprofit(-0.19)%
      
NTPC340.00comprofit(-1.48)%
      
Power Grid Cor..267.05comprofit(-0.87)%
      
Reliance Indus..1307.65comprofit(-0.67)%
      
SBI1067.00comprofit(-1.13)%
      
Sun Pharma.Ind..1921.90comprofit(-1.08)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1632.00comprofit(-1.09)%
      
Titan Company5075.00comprofit(0.48)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11634.95comprofit(-0.98)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)