Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Sep-26
|
14.74 |
15.78 |
14.54 |
14.67 |
324931.00 |
1723.00 |
4933840.00 |
80.14 |
72480.29 |
|
29-Sep-26
|
14.39 |
14.90 |
13.31 |
14.26 |
126106.00 |
746.00 |
1808654.00 |
77.90 |
72529.07 |
|
28-Sep-26
|
13.45 |
13.88 |
13.08 |
13.50 |
37785.00 |
179.00 |
513953.00 |
73.75 |
72771.72 |
|
25-Sep-26
|
13.39 |
13.39 |
12.72 |
13.22 |
25063.00 |
266.00 |
326424.00 |
72.22 |
73895.74 |
|
24-Sep-26
|
13.94 |
13.95 |
12.62 |
12.71 |
75244.00 |
444.00 |
995147.00 |
69.43 |
73580.54 |
|
23-Sep-26
|
12.61 |
14.15 |
12.61 |
13.63 |
77310.00 |
416.00 |
1045357.00 |
74.46 |
74828.25 |
|
22-Sep-26
|
10.95 |
12.49 |
10.95 |
12.23 |
43796.00 |
254.00 |
526948.00 |
66.81 |
74529.08 |
|
21-Sep-26
|
11.09 |
11.36 |
10.95 |
11.29 |
12371.00 |
53.00 |
138831.00 |
61.68 |
74858.99 |
|
18-Sep-26
|
11.00 |
11.72 |
11.00 |
11.35 |
8968.00 |
133.00 |
100688.00 |
62.00 |
74294.96 |
|
17-Sep-26
|
11.38 |
11.38 |
10.90 |
11.20 |
1703.00 |
32.00 |
19102.00 |
61.18 |
74314.59 |
|
|