FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Advance Petrochemicals LtdIndustry : Chemicals
BSE Code:506947 P/E (TTM) :0
ISIN Demat:INE334N01018 Div & Yield %:0 EPS (TTM) :0.55
Book Value (RS) :41.3011111 Market Cap (Rs Cr.):28.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-May-26 311.65 311.65 311.65 311.65 32.00 1.00 9972.00 28.05 75398.72
13-May-26 320.75 320.75 318.00 318.00 287.00 9.00 91834.00 28.62 74608.98
12-May-26 314.00 314.85 314.00 314.50 141.00 5.00 44381.00 28.31 74559.24
11-May-26 308.70 308.70 301.35 308.70 546.00 18.00 168462.00 27.78 76015.28
08-May-26 294.35 294.35 280.35 294.00 589.00 18.00 172846.00 26.46 77328.19
07-May-26 280.35 280.35 279.95 280.35 217.00 17.00 60807.00 25.23 77844.52
06-May-26 267.00 267.00 241.60 267.00 128.00 9.00 34150.00 24.03 77958.52
05-May-26 248.25 254.30 248.25 254.30 59.00 7.00 14969.00 22.89 77017.79
04-May-26 230.70 242.20 230.70 242.20 206.00 10.00 48734.00 21.80 77269.40
30-Apr-26 230.70 230.70 230.70 230.70 27.00 2.00 6228.00 20.76 76913.50
1 2 3 
Friday, May 15, 2026 12:00:00 AM
Adani Ports1795.70comprofit(1.27)%
      
Asian Paints2605.50comprofit(-0.67)%
      
Axis Bank1244.85comprofit(-0.77)%
      
Bajaj Finance910.25comprofit(-0.14)%
      
Bajaj Finserv1727.35comprofit(-0.76)%
      
Bharat Electro..423.60comprofit(-1.22)%
      
Bharti Airtel1904.60comprofit(1.13)%
      
Eternal241.05comprofit(-1.93)%
      
HCL Technologi..1132.70comprofit(0.70)%
      
HDFC Bank767.80comprofit(-0.23)%
      
Hind. Unilever2271.00comprofit(1.00)%
      
ICICI Bank1244.70comprofit(-0.14)%
      
Infosys1118.40comprofit(2.08)%
      
Interglobe Avi..4312.55comprofit(0.69)%
      
ITC309.50comprofit(0.68)%
      
Kotak Mah. Ban..387.30comprofit(1.08)%
      
Larsen & Toubr..3907.50comprofit(-0.85)%
      
M & M3122.60comprofit(-1.56)%
      
Maruti Suzuki13225.85comprofit(1.14)%
      
NTPC394.95comprofit(-0.33)%
      
Power Grid Cor..305.85comprofit(1.34)%
      
Reliance Indus..1336.35comprofit(-1.87)%
      
SBI962.95comprofit(-1.69)%
      
Sun Pharma.Ind..1880.00comprofit(0.90)%
      
Tata Steel216.80comprofit(-1.97)%
      
TCS2263.80comprofit(0.80)%
      
Tech Mahindra1370.25comprofit(1.86)%
      
Titan Company4168.45comprofit(0.80)%
      
Trent4101.30comprofit(-0.70)%
      
UltraTech Cem.11489.85comprofit(-1.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)