FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :37.89
ISIN Demat:INE208C01025 Div & Yield %:0.64 EPS (TTM) :36.14
Book Value (RS) :98.5588946 Market Cap (Rs Cr.):48065.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 1398.55 1405.00 1347.50 1369.40 78730.00 4282.00 107474322.00 48065.94 73580.54
23-Sep-26 1424.00 1426.65 1389.40 1405.60 30013.00 1548.00 42260755.00 49336.56 74828.25
22-Sep-26 1462.75 1528.00 1382.90 1423.15 187160.00 9575.00 267712739.00 49952.57 74529.08
21-Sep-26 1417.35 1500.00 1417.35 1486.75 180075.00 8484.00 263221971.00 52184.93 74858.99
18-Sep-26 1364.45 1428.50 1362.00 1417.25 61053.00 2916.00 85495446.00 49745.48 74294.96
17-Sep-26 1381.30 1384.95 1348.00 1352.50 40139.00 2272.00 54702844.00 47472.75 74314.59
16-Sep-26 1323.60 1394.00 1310.75 1381.35 164157.00 6483.00 224222838.00 48485.39 74336.45
15-Sep-26 1379.80 1383.25 1321.15 1323.60 39026.00 1506.00 52888524.00 46458.36 74003.82
11-Sep-26 1312.45 1364.30 1287.05 1353.10 65008.00 3027.00 86763375.00 47493.81 74781.76
10-Sep-26 1354.65 1384.00 1300.30 1306.60 46253.00 2866.00 62075089.00 45861.66 74902.59
1 2 3 
Friday, September 25, 2026 04:01:00 PM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)