FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :52.33
ISIN Demat:INE208C01025 Div & Yield %:0.62 EPS (TTM) :26.88
Book Value (RS) :98.5589744 Market Cap (Rs Cr.):49375.17 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 1321.00 1421.90 1306.55 1406.70 247140.00 9048.00 338887993.00 49375.17 78285.07
03-Jul-26 1304.00 1347.75 1245.45 1325.65 325856.00 9027.00 427953660.00 46530.32 77763.91
02-Jul-26 1250.00 1331.40 1220.30 1313.90 198447.00 6081.00 255338300.00 46117.89 77502.12
01-Jul-26 1165.00 1271.00 1164.65 1253.55 203461.00 6675.00 246763268.00 43999.61 76922.64
30-Jun-26 1172.25 1193.85 1127.90 1171.30 110497.00 4344.00 127609509.00 41112.63 76478.67
29-Jun-26 1134.70 1186.50 1089.30 1173.70 259773.00 12905.00 299904485.00 41196.87 76728.37
25-Jun-26 1074.00 1154.00 1059.55 1140.45 362865.00 11884.00 405091998.00 40029.80 77100.47
24-Jun-26 1060.00 1075.00 1051.90 1063.15 72254.00 2467.00 76902951.00 37316.57 76991.22
23-Jun-26 1060.00 1071.15 1043.20 1057.20 93143.00 2603.00 98525064.00 37107.72 76200.68
22-Jun-26 1007.20 1093.45 1007.20 1070.00 278130.00 10738.00 297108734.00 37557.00 77094.07
1 2 
Tuesday, July 07, 2026 01:52:00 PM
Adani Ports1855.15comprofit(-0.47)%
      
Asian Paints2738.75comprofit(-0.60)%
      
Axis Bank1342.05comprofit(0.17)%
      
Bajaj Finance1035.00comprofit(0.59)%
      
Bajaj Finserv1893.20comprofit(1.18)%
      
Bharat Electro..420.45comprofit(-1.19)%
      
Bharti Airtel1927.05comprofit(0.10)%
      
Eternal288.80comprofit(1.89)%
      
HCL Technologi..1171.05comprofit(3.26)%
      
HDFC Bank829.85comprofit(0.01)%
      
Hind. Unilever2208.00comprofit(0.27)%
      
ICICI Bank1415.60comprofit(-0.73)%
      
Infosys1078.60comprofit(3.47)%
      
Interglobe Avi..5400.00comprofit(-0.16)%
      
ITC290.35comprofit(0.54)%
      
Kotak Mah. Ban..382.00comprofit(0.20)%
      
Larsen & Toubr..3991.70comprofit(-1.19)%
      
M & M3201.85comprofit(0.02)%
      
Maruti Suzuki14570.00comprofit(0.81)%
      
NTPC354.85comprofit(-0.41)%
      
Power Grid Cor..285.55comprofit(0.05)%
      
Reliance Indus..1314.15comprofit(-0.55)%
      
SBI1041.70comprofit(0.37)%
      
Sun Pharma.Ind..1907.10comprofit(-0.31)%
      
Tata Steel189.35comprofit(-0.79)%
      
TCS2099.05comprofit(2.02)%
      
Tech Mahindra1444.00comprofit(2.71)%
      
Titan Company4612.00comprofit(2.83)%
      
Trent2950.50comprofit(-11.75)%
      
UltraTech Cem.11687.60comprofit(0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)