FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :47.25
ISIN Demat:INE208C01025 Div & Yield %:0.7 EPS (TTM) :26.45
Book Value (RS) :98.5588946 Market Cap (Rs Cr.):43869.74 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 1282.05 1291.40 1242.45 1249.85 30087.00 3239.00 38005681.00 43869.74 77928.15
29-Jul-26 1270.40 1301.40 1255.00 1282.65 27595.00 1252.00 35283579.00 45021.02 77654.60
28-Jul-26 1292.45 1306.65 1252.05 1269.85 80562.00 4075.00 102154691.00 44571.74 76765.92
27-Jul-26 1369.60 1369.60 1283.60 1292.35 53299.00 2664.00 69858339.00 45361.49 76835.78
24-Jul-26 1360.05 1361.00 1299.10 1349.40 89003.00 4508.00 117947502.00 47363.94 76059.77
23-Jul-26 1352.00 1409.85 1341.05 1369.75 77701.00 2316.00 107242303.00 48078.23 76391.39
22-Jul-26 1330.85 1368.45 1322.20 1350.95 202868.00 5831.00 273582181.00 47418.35 76755.05
21-Jul-26 1370.00 1391.35 1289.15 1314.80 116745.00 5284.00 156756865.00 46149.48 77470.11
20-Jul-26 1344.00 1434.00 1344.00 1387.50 197430.00 5919.00 277868404.00 48701.25 77708.52
17-Jul-26 1300.10 1357.80 1292.55 1348.90 247450.00 8677.00 329606604.00 47346.39 78151.45
1 2 3 
Friday, July 31, 2026 02:27:00 PM
Adani Ports1698.30comprofit(2.04)%
      
Asian Paints2753.00comprofit(0.22)%
      
Axis Bank1230.30comprofit(0.12)%
      
Bajaj Finance1150.05comprofit(8.90)%
      
Bajaj Finserv2023.45comprofit(5.99)%
      
Bharat Electro..388.60comprofit(0.99)%
      
Bharti Airtel1971.00comprofit(0.78)%
      
Eternal303.90comprofit(-2.22)%
      
HCL Technologi..1347.00comprofit(-0.46)%
      
HDFC Bank748.30comprofit(-1.04)%
      
Hind. Unilever2100.55comprofit(-0.36)%
      
ICICI Bank1434.10comprofit(-0.17)%
      
Infosys1132.95comprofit(-2.00)%
      
Interglobe Avi..5172.00comprofit(-1.14)%
      
ITC281.15comprofit(-1.44)%
      
Kotak Mah. Ban..390.00comprofit(0.27)%
      
Larsen & Toubr..3933.50comprofit(-0.13)%
      
M & M3413.95comprofit(4.12)%
      
Maruti Suzuki14218.65comprofit(0.21)%
      
NTPC347.05comprofit(0.74)%
      
Power Grid Cor..283.75comprofit(-0.68)%
      
Reliance Indus..1304.65comprofit(0.79)%
      
SBI1029.20comprofit(0.30)%
      
Sun Pharma.Ind..2041.30comprofit(2.03)%
      
Tata Steel190.20comprofit(1.74)%
      
TCS2364.60comprofit(-2.77)%
      
Tech Mahindra1650.30comprofit(-1.11)%
      
Titan Company4876.00comprofit(0.57)%
      
Trent3011.00comprofit(0.40)%
      
UltraTech Cem.11872.85comprofit(0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)