Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
639.10 |
707.20 |
629.70 |
697.65 |
577798.00 |
12618.00 |
392226657.00 |
24487.52 |
74671.28 |
|
26-Apr-24
|
595.60 |
643.35 |
594.55 |
635.95 |
322510.00 |
20955.00 |
202360897.00 |
22321.85 |
73730.16 |
|
25-Apr-24
|
595.20 |
605.70 |
587.40 |
600.35 |
93624.00 |
2743.00 |
55914588.00 |
21072.29 |
74339.44 |
|
24-Apr-24
|
528.30 |
610.00 |
520.00 |
603.90 |
894524.00 |
26269.00 |
530282296.00 |
21196.89 |
73852.94 |
|
23-Apr-24
|
514.50 |
542.00 |
505.75 |
538.20 |
150665.00 |
3505.00 |
79546245.00 |
18890.82 |
73738.45 |
|
22-Apr-24
|
502.60 |
513.10 |
489.80 |
511.05 |
56102.00 |
1740.00 |
28240216.00 |
17937.86 |
73648.62 |
|
19-Apr-24
|
505.00 |
513.25 |
491.00 |
494.50 |
141499.00 |
3844.00 |
71016998.00 |
17356.95 |
73088.33 |
|
18-Apr-24
|
529.15 |
554.00 |
497.15 |
505.20 |
239659.00 |
7793.00 |
126197666.00 |
17732.52 |
72488.99 |
|
16-Apr-24
|
487.35 |
533.00 |
485.05 |
525.95 |
539564.00 |
15951.00 |
279401010.00 |
18460.85 |
72943.68 |
|
15-Apr-24
|
470.05 |
501.00 |
451.35 |
487.80 |
296345.00 |
9053.00 |
143177382.00 |
17121.78 |
73399.78 |
|
|