FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :37.14
ISIN Demat:INE208C01025 Div & Yield %:0.65 EPS (TTM) :36.14
Book Value (RS) :98.5588946 Market Cap (Rs Cr.):47111.22 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 1427.90 1437.15 1338.00 1342.20 53102.00 3387.00 73699846.00 47111.22 77369.11
21-Aug-26 1339.70 1449.90 1333.85 1417.35 69358.00 3675.00 97157392.00 49748.99 77540.83
20-Aug-26 1379.25 1379.25 1300.00 1332.75 16258.00 873.00 21989676.00 46779.53 77537.72
19-Aug-26 1374.25 1395.00 1340.00 1363.65 45838.00 1960.00 62711563.00 47864.12 76909.68
18-Aug-26 1292.50 1377.00 1292.50 1367.65 151481.00 5104.00 204344054.00 48004.52 77235.46
17-Aug-26 1269.20 1298.85 1260.75 1286.50 38444.00 5254.00 49440370.00 45156.15 77728.16
14-Aug-26 1243.95 1289.45 1243.95 1264.85 46965.00 2233.00 59598862.00 44396.24 78009.25
13-Aug-26 1276.80 1294.80 1241.90 1247.50 44790.00 3678.00 56607528.00 43787.25 78079.96
12-Aug-26 1299.70 1322.95 1257.95 1264.45 85657.00 4801.00 110523146.00 44382.20 77966.35
11-Aug-26 1330.70 1345.45 1286.00 1298.25 75815.00 4365.00 99077745.00 45568.58 78154.25
1 2 3 
Tuesday, August 25, 2026 03:50:00 PM
Adani Ports1695.00comprofit(1.19)%
      
Asian Paints2639.80comprofit(0.32)%
      
Axis Bank1237.50comprofit(0.15)%
      
Bajaj Finance1081.05comprofit(0.15)%
      
Bajaj Finserv1996.00comprofit(-0.29)%
      
Bharat Electro..411.05comprofit(0.69)%
      
Bharti Airtel1942.00comprofit(0.28)%
      
Eternal325.20comprofit(-0.85)%
      
HCL Technologi..1312.00comprofit(-0.68)%
      
HDFC Bank726.60comprofit(-0.26)%
      
Hind. Unilever2024.00comprofit(-0.15)%
      
ICICI Bank1423.00comprofit(0.64)%
      
Infosys1143.00comprofit(1.15)%
      
Interglobe Avi..5220.00comprofit(2.05)%
      
ITC271.00comprofit(0.74)%
      
Kotak Mah. Ban..402.00comprofit(0.11)%
      
Larsen & Toubr..4116.40comprofit(0.76)%
      
M & M3438.55comprofit(0.84)%
      
Maruti Suzuki13650.00comprofit(0.41)%
      
NTPC339.90comprofit(0.04)%
      
Power Grid Cor..270.00comprofit(-0.53)%
      
Reliance Indus..1312.60comprofit(0.39)%
      
SBI1047.00comprofit(0.87)%
      
Sun Pharma.Ind..1917.00comprofit(0.37)%
      
Tata Steel186.40comprofit(0.22)%
      
TCS2291.00comprofit(0.35)%
      
Tech Mahindra1595.00comprofit(0.76)%
      
Titan Company5115.00comprofit(0.98)%
      
Trent2929.00comprofit(1.10)%
      
UltraTech Cem.11535.00comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)