Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
1225.05 |
1340.00 |
1225.05 |
1320.80 |
134008.00 |
4948.00 |
173655342.00 |
46360.08 |
77185.43 |
|
14-Jul-26
|
1285.55 |
1302.00 |
1164.80 |
1220.40 |
171265.00 |
5893.00 |
211211794.00 |
42836.04 |
77054.94 |
|
13-Jul-26
|
1227.55 |
1311.75 |
1227.55 |
1294.20 |
160705.00 |
5312.00 |
204058361.00 |
45426.42 |
77616.40 |
|
10-Jul-26
|
1295.95 |
1296.00 |
1225.50 |
1252.35 |
195167.00 |
12552.00 |
247418699.00 |
43957.49 |
77569.39 |
|
09-Jul-26
|
1229.70 |
1291.40 |
1195.80 |
1265.70 |
185889.00 |
6092.00 |
230347670.00 |
44426.07 |
76741.82 |
|
08-Jul-26
|
1370.00 |
1370.00 |
1244.30 |
1244.50 |
179253.00 |
5437.00 |
232417511.00 |
43681.95 |
76503.60 |
|
07-Jul-26
|
1408.90 |
1416.60 |
1327.10 |
1382.55 |
221979.00 |
6837.00 |
306955515.00 |
48527.51 |
78180.72 |
|
06-Jul-26
|
1321.00 |
1421.90 |
1306.55 |
1406.70 |
247140.00 |
9048.00 |
338887993.00 |
49375.17 |
78285.07 |
|
03-Jul-26
|
1304.00 |
1347.75 |
1245.45 |
1325.65 |
325856.00 |
9027.00 |
427953660.00 |
46530.32 |
77763.91 |
|
02-Jul-26
|
1250.00 |
1331.40 |
1220.30 |
1313.90 |
198447.00 |
6081.00 |
255338300.00 |
46117.89 |
77502.12 |
|
|