FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :38.76
ISIN Demat:INE208C01025 Div & Yield %:0.62 EPS (TTM) :36.14
Book Value (RS) :98.5588946 Market Cap (Rs Cr.):49166.33 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1374.00 1416.50 1339.05 1400.75 51034.00 3081.00 70606163.00 49166.33 71909.70
30-Sep-26 1317.50 1399.00 1309.60 1378.75 75383.00 4357.00 103015210.00 48394.13 72480.29
29-Sep-26 1308.60 1342.35 1280.00 1301.35 46345.00 3275.00 60543049.00 45677.39 72529.07
28-Sep-26 1365.20 1365.20 1301.80 1308.60 49044.00 3259.00 65235745.00 45931.86 72771.72
25-Sep-26 1384.75 1402.75 1357.25 1367.10 28779.00 1605.00 39739502.00 47985.21 73895.74
24-Sep-26 1398.55 1405.00 1347.50 1369.40 78730.00 4282.00 107474322.00 48065.94 73580.54
23-Sep-26 1424.00 1426.65 1389.40 1405.60 30013.00 1548.00 42260755.00 49336.56 74828.25
22-Sep-26 1462.75 1528.00 1382.90 1423.15 187160.00 9575.00 267712739.00 49952.57 74529.08
21-Sep-26 1417.35 1500.00 1417.35 1486.75 180075.00 8484.00 263221971.00 52184.93 74858.99
18-Sep-26 1364.45 1428.50 1362.00 1417.25 61053.00 2916.00 85495446.00 49745.48 74294.96
1 2 
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)