FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :51.29
ISIN Demat:INE208C01025 Div & Yield %:0.64 EPS (TTM) :26.45
Book Value (RS) :98.5588946 Market Cap (Rs Cr.):47614.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 1370.05 1390.90 1350.00 1356.55 53698.00 2783.00 73745530.00 47614.91 78428.95
03-Aug-26 1290.05 1398.00 1282.55 1386.95 268268.00 13448.00 364283798.00 48681.95 78639.03
31-Jul-26 1237.40 1291.00 1221.35 1281.45 82647.00 4086.00 103541010.00 44978.90 78094.64
30-Jul-26 1282.05 1291.40 1242.45 1249.85 30087.00 3239.00 38005681.00 43869.74 77928.15
29-Jul-26 1270.40 1301.40 1255.00 1282.65 27595.00 1252.00 35283579.00 45021.02 77654.60
28-Jul-26 1292.45 1306.65 1252.05 1269.85 80562.00 4075.00 102154691.00 44571.74 76765.92
27-Jul-26 1369.60 1369.60 1283.60 1292.35 53299.00 2664.00 69858339.00 45361.49 76835.78
24-Jul-26 1360.05 1361.00 1299.10 1349.40 89003.00 4508.00 117947502.00 47363.94 76059.77
23-Jul-26 1352.00 1409.85 1341.05 1369.75 77701.00 2316.00 107242303.00 48078.23 76391.39
22-Jul-26 1330.85 1368.45 1322.20 1350.95 202868.00 5831.00 273582181.00 47418.35 76755.05
1 2 3 
Wednesday, August 05, 2026 02:27:00 PM
Adani Ports1690.80comprofit(-0.01)%
      
Asian Paints2759.70comprofit(0.54)%
      
Axis Bank1248.40comprofit(-0.53)%
      
Bajaj Finance1149.00comprofit(-0.35)%
      
Bajaj Finserv2089.10comprofit(0.61)%
      
Bharat Electro..386.35comprofit(-1.44)%
      
Bharti Airtel1954.90comprofit(-0.08)%
      
Eternal311.85comprofit(0.34)%
      
HCL Technologi..1340.40comprofit(-1.17)%
      
HDFC Bank733.65comprofit(-0.85)%
      
Hind. Unilever2077.85comprofit(-0.30)%
      
ICICI Bank1439.60comprofit(-0.37)%
      
Infosys1165.45comprofit(0.04)%
      
Interglobe Avi..5411.00comprofit(1.52)%
      
ITC286.10comprofit(0.03)%
      
Kotak Mah. Ban..396.15comprofit(0.80)%
      
Larsen & Toubr..4042.00comprofit(0.90)%
      
M & M3448.80comprofit(1.29)%
      
Maruti Suzuki14107.00comprofit(-0.03)%
      
NTPC346.05comprofit(1.20)%
      
Power Grid Cor..281.70comprofit(-0.28)%
      
Reliance Indus..1275.70comprofit(-1.34)%
      
SBI1052.05comprofit(1.65)%
      
Sun Pharma.Ind..1941.90comprofit(-0.92)%
      
Tata Steel191.20comprofit(0.53)%
      
TCS2412.20comprofit(-1.54)%
      
Tech Mahindra1646.40comprofit(0.39)%
      
Titan Company4905.15comprofit(-0.40)%
      
Trent3085.00comprofit(0.49)%
      
UltraTech Cem.12137.95comprofit(1.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)