Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
1074.00 |
1154.00 |
1059.55 |
1140.45 |
362865.00 |
11884.00 |
405091998.00 |
40029.80 |
77100.47 |
|
24-Jun-26
|
1060.00 |
1075.00 |
1051.90 |
1063.15 |
72254.00 |
2467.00 |
76902951.00 |
37316.57 |
76991.22 |
|
23-Jun-26
|
1060.00 |
1071.15 |
1043.20 |
1057.20 |
93143.00 |
2603.00 |
98525064.00 |
37107.72 |
76200.68 |
|
22-Jun-26
|
1007.20 |
1093.45 |
1007.20 |
1070.00 |
278130.00 |
10738.00 |
297108734.00 |
37557.00 |
77094.07 |
|
19-Jun-26
|
997.00 |
1014.05 |
994.25 |
1008.40 |
40393.00 |
1481.00 |
40643793.00 |
35394.84 |
76802.90 |
|
18-Jun-26
|
1005.05 |
1012.50 |
990.00 |
1005.80 |
117367.00 |
3799.00 |
117417530.00 |
35303.58 |
77409.98 |
|
17-Jun-26
|
981.00 |
1016.55 |
981.00 |
1007.45 |
161835.00 |
5367.00 |
161947795.00 |
35361.50 |
77155.62 |
|
16-Jun-26
|
982.80 |
1001.30 |
965.50 |
985.20 |
328532.00 |
10963.00 |
322673887.00 |
34580.52 |
76808.48 |
|
15-Jun-26
|
945.05 |
1004.00 |
919.70 |
983.40 |
674823.00 |
17030.00 |
648111864.00 |
34517.34 |
76264.33 |
|
12-Jun-26
|
959.90 |
975.95 |
913.35 |
944.55 |
1912968.00 |
38233.00 |
1817725259.00 |
33153.71 |
75527.95 |
|
|