Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
636.00 |
638.40 |
600.00 |
602.25 |
57680.00 |
3525.00 |
35409887.00 |
21138.98 |
74563.92 |
|
12-Mar-26
|
616.15 |
656.65 |
598.00 |
638.40 |
197505.00 |
3343.00 |
120756873.00 |
22407.84 |
76034.42 |
|
11-Mar-26
|
667.80 |
667.80 |
613.85 |
616.15 |
23836.00 |
1202.00 |
14918334.00 |
21626.87 |
76863.71 |
|
10-Mar-26
|
657.20 |
666.00 |
640.90 |
645.85 |
48536.00 |
1157.00 |
31695801.00 |
22669.34 |
78205.98 |
|
09-Mar-26
|
657.05 |
657.05 |
644.00 |
649.30 |
14535.00 |
958.00 |
9439583.00 |
22790.43 |
77566.16 |
|
06-Mar-26
|
663.00 |
681.90 |
662.00 |
664.40 |
17910.00 |
1078.00 |
12058368.00 |
23320.44 |
78918.90 |
|
05-Mar-26
|
650.00 |
667.00 |
650.00 |
662.95 |
24216.00 |
1256.00 |
16008720.00 |
23269.55 |
80015.90 |
|
04-Mar-26
|
664.30 |
669.65 |
643.85 |
647.35 |
16340.00 |
871.00 |
10691052.00 |
22721.99 |
79116.19 |
|
02-Mar-26
|
643.25 |
684.70 |
643.25 |
677.75 |
27639.00 |
1649.00 |
18697001.00 |
23789.03 |
80238.85 |
|
27-Feb-26
|
698.40 |
700.30 |
685.00 |
688.85 |
21605.00 |
854.00 |
14976417.00 |
24178.64 |
81287.19 |
|
|