Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
705.95 |
721.95 |
700.00 |
714.70 |
40391.00 |
1862.00 |
28845604.00 |
25085.97 |
76664.21 |
|
23-Apr-26
|
710.05 |
730.00 |
699.95 |
704.85 |
40630.00 |
2024.00 |
28948292.00 |
24740.24 |
77664.00 |
|
22-Apr-26
|
724.40 |
724.60 |
705.95 |
714.00 |
23491.00 |
1328.00 |
16785123.00 |
25061.40 |
78516.49 |
|
21-Apr-26
|
743.75 |
743.75 |
725.05 |
727.70 |
35004.00 |
1493.00 |
25577632.00 |
25542.27 |
79273.33 |
|
20-Apr-26
|
709.00 |
749.80 |
689.70 |
743.75 |
169542.00 |
5690.00 |
123236294.00 |
26105.63 |
78520.30 |
|
17-Apr-26
|
660.90 |
767.10 |
660.90 |
708.85 |
563018.00 |
22163.00 |
402085728.00 |
24880.64 |
78493.54 |
|
16-Apr-26
|
664.30 |
674.95 |
657.25 |
660.05 |
55027.00 |
2552.00 |
36535158.00 |
23167.76 |
77988.68 |
|
15-Apr-26
|
636.35 |
679.00 |
633.85 |
659.40 |
211920.00 |
9238.00 |
140527155.00 |
23144.94 |
78111.24 |
|
13-Apr-26
|
615.05 |
624.05 |
611.30 |
617.65 |
55871.00 |
4273.00 |
34472144.00 |
21679.52 |
76847.57 |
|
10-Apr-26
|
619.85 |
656.00 |
612.00 |
632.90 |
198507.00 |
8067.00 |
126716492.00 |
22214.79 |
77550.25 |
|
|