Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
106.65 |
106.65 |
101.25 |
105.55 |
199.00 |
6.00 |
20332.00 |
62.70 |
74360.01 |
|
03-Jun-26
|
110.70 |
110.70 |
106.65 |
106.65 |
502.00 |
27.00 |
54033.00 |
63.35 |
74346.17 |
|
02-Jun-26
|
108.25 |
108.25 |
108.00 |
108.00 |
31.00 |
4.00 |
3355.00 |
64.15 |
74649.84 |
|
01-Jun-26
|
108.80 |
109.95 |
108.25 |
108.25 |
195.00 |
19.00 |
21358.00 |
64.30 |
74267.34 |
|
29-May-26
|
104.60 |
111.00 |
104.60 |
107.45 |
317.00 |
27.00 |
34195.00 |
63.83 |
74775.74 |
|
27-May-26
|
111.00 |
111.95 |
110.10 |
111.95 |
74.00 |
8.00 |
8239.00 |
66.50 |
75867.80 |
|
26-May-26
|
104.00 |
104.00 |
102.00 |
102.00 |
72.00 |
2.00 |
7452.00 |
60.59 |
76009.70 |
|
25-May-26
|
107.30 |
107.30 |
99.10 |
99.10 |
35.00 |
4.00 |
3520.00 |
58.87 |
76488.96 |
|
22-May-26
|
106.95 |
109.00 |
106.05 |
106.05 |
203.00 |
6.00 |
21532.00 |
62.99 |
75415.35 |
|
21-May-26
|
108.00 |
108.30 |
105.05 |
106.20 |
124.00 |
8.00 |
13284.00 |
63.08 |
75183.36 |
|
|