Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Sep-26
|
80.49 |
80.49 |
77.15 |
77.15 |
11.00 |
2.00 |
851.00 |
31.17 |
73580.54 |
|
23-Sep-26
|
77.30 |
77.30 |
76.99 |
76.99 |
4.00 |
2.00 |
308.00 |
31.10 |
74828.25 |
|
22-Sep-26
|
75.00 |
75.00 |
73.65 |
73.65 |
787.00 |
8.00 |
58140.00 |
29.75 |
74529.08 |
|
21-Sep-26
|
81.00 |
81.00 |
77.00 |
77.50 |
64.00 |
7.00 |
4980.00 |
31.31 |
74858.99 |
|
18-Sep-26
|
81.00 |
81.00 |
81.00 |
81.00 |
120.00 |
2.00 |
9720.00 |
32.72 |
74294.96 |
|
16-Sep-26
|
78.20 |
84.30 |
78.20 |
84.30 |
143.00 |
8.00 |
11188.00 |
34.06 |
74336.45 |
|
11-Sep-26
|
80.35 |
80.35 |
80.33 |
80.33 |
90.00 |
6.00 |
7230.00 |
32.45 |
74781.76 |
|
09-Sep-26
|
89.00 |
89.00 |
84.55 |
84.55 |
79.00 |
13.00 |
6901.00 |
34.16 |
74764.23 |
|
04-Sep-26
|
89.00 |
89.00 |
89.00 |
89.00 |
1.00 |
1.00 |
89.00 |
35.96 |
76515.43 |
|
02-Sep-26
|
87.00 |
89.00 |
87.00 |
89.00 |
20.00 |
2.00 |
1742.00 |
35.96 |
76570.35 |
|
|