Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
2641.00 |
2749.95 |
2641.00 |
2713.50 |
38.00 |
21.00 |
102785.00 |
208.94 |
76059.77 |
|
23-Jul-26
|
2710.00 |
2790.00 |
2675.05 |
2699.70 |
115.00 |
11.00 |
310731.00 |
207.88 |
76391.39 |
|
22-Jul-26
|
2701.80 |
2722.00 |
2664.05 |
2665.15 |
27.00 |
9.00 |
72707.00 |
205.22 |
76755.05 |
|
21-Jul-26
|
2749.00 |
2749.00 |
2667.00 |
2701.80 |
83.00 |
21.00 |
223047.00 |
208.04 |
77470.11 |
|
20-Jul-26
|
2700.50 |
2703.95 |
2667.00 |
2703.05 |
26.00 |
12.00 |
70107.00 |
208.13 |
77708.52 |
|
17-Jul-26
|
2725.00 |
2770.00 |
2691.05 |
2691.05 |
38.00 |
12.00 |
103937.00 |
207.21 |
78151.45 |
|
16-Jul-26
|
2685.00 |
2729.00 |
2649.05 |
2717.50 |
99.00 |
21.00 |
266125.00 |
209.25 |
77186.87 |
|
15-Jul-26
|
2699.95 |
2700.00 |
2626.00 |
2645.50 |
115.00 |
22.00 |
303832.00 |
203.70 |
77185.43 |
|
14-Jul-26
|
2764.00 |
2764.00 |
2601.00 |
2690.00 |
74.00 |
22.00 |
197881.00 |
207.13 |
77054.94 |
|
13-Jul-26
|
2799.00 |
2820.00 |
2651.00 |
2726.75 |
116.00 |
25.00 |
319104.00 |
209.96 |
77616.40 |
|
|