Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
66.37 |
69.10 |
65.10 |
67.09 |
329921.00 |
1200.00 |
22010523.00 |
1885.87 |
78499.17 |
|
06-Aug-26
|
69.01 |
69.01 |
65.27 |
66.70 |
273308.00 |
681.00 |
18236596.00 |
1874.91 |
78954.76 |
|
05-Aug-26
|
69.49 |
69.55 |
67.25 |
67.70 |
272571.00 |
637.00 |
18581975.00 |
1903.02 |
78581.00 |
|
04-Aug-26
|
69.90 |
70.50 |
68.05 |
68.49 |
253526.00 |
970.00 |
17597404.00 |
1925.23 |
78428.95 |
|
03-Aug-26
|
69.78 |
70.70 |
67.56 |
69.90 |
317524.00 |
954.00 |
21811488.00 |
1964.86 |
78639.03 |
|
31-Jul-26
|
67.10 |
68.90 |
66.93 |
68.24 |
315341.00 |
950.00 |
21239653.00 |
1918.20 |
78094.64 |
|
30-Jul-26
|
67.90 |
69.02 |
66.15 |
67.97 |
320748.00 |
1239.00 |
21444008.00 |
1910.61 |
77928.15 |
|
29-Jul-26
|
67.60 |
68.50 |
66.15 |
67.20 |
297953.00 |
921.00 |
19970598.00 |
1888.97 |
77654.60 |
|
28-Jul-26
|
68.20 |
69.67 |
66.99 |
67.57 |
289677.00 |
1351.00 |
19925714.00 |
1899.37 |
76765.92 |
|
27-Jul-26
|
68.45 |
69.90 |
68.05 |
69.32 |
302677.00 |
998.00 |
20849998.00 |
1948.56 |
76835.78 |
|
|