FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alok Industries LtdIndustry : Textiles - Processing
BSE Code:521070 P/E (TTM) :0
ISIN Demat:INE270A01029 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-39.6274186 Market Cap (Rs Cr.):6276.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 12.84 12.92 12.47 12.64 364138.00 909.00 4601108.00 6276.06 76728.37
25-Jun-26 13.12 13.22 12.73 12.83 444824.00 996.00 5772884.00 6370.40 77100.47
24-Jun-26 12.91 13.30 12.91 13.11 914743.00 1037.00 12023394.00 6509.43 76991.22
23-Jun-26 13.25 13.25 12.90 12.94 228365.00 810.00 2975171.00 6425.02 76200.68
22-Jun-26 13.31 13.42 13.18 13.21 228078.00 639.00 3033567.00 6559.08 77094.07
19-Jun-26 13.20 13.47 13.07 13.28 777722.00 1378.00 10334951.00 6593.84 76802.90
18-Jun-26 13.00 13.37 12.95 13.27 1170870.00 1731.00 15377056.00 6588.87 77409.98
17-Jun-26 12.95 13.05 12.88 12.91 594090.00 1281.00 7703663.00 6410.13 77155.62
16-Jun-26 12.69 13.10 12.65 12.95 923721.00 1765.00 11954746.00 6429.99 76808.48
15-Jun-26 12.37 13.19 12.37 12.70 1649898.00 2807.00 21258915.00 6305.86 76264.33
1 2 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)