Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
455.05 |
459.25 |
436.40 |
441.65 |
14066.00 |
524.00 |
6294002.00 |
546.00 |
73583.22 |
|
25-Mar-26
|
468.65 |
475.00 |
457.10 |
462.00 |
5836.00 |
281.00 |
2727178.00 |
571.15 |
75273.45 |
|
24-Mar-26
|
492.90 |
492.90 |
458.05 |
459.50 |
5200.00 |
275.00 |
2410101.00 |
568.06 |
74068.45 |
|
23-Mar-26
|
475.00 |
475.00 |
455.10 |
461.30 |
5316.00 |
298.00 |
2454802.00 |
570.29 |
72696.39 |
|
20-Mar-26
|
477.00 |
485.00 |
472.05 |
475.90 |
6215.00 |
192.00 |
2963295.00 |
588.34 |
74532.96 |
|
19-Mar-26
|
491.00 |
495.00 |
465.55 |
468.70 |
10194.00 |
540.00 |
4902341.00 |
579.44 |
74207.24 |
|
18-Mar-26
|
496.70 |
505.00 |
481.25 |
492.10 |
8028.00 |
289.00 |
3924559.00 |
608.37 |
76704.13 |
|
17-Mar-26
|
481.00 |
497.70 |
475.75 |
477.55 |
3529.00 |
184.00 |
1690826.00 |
590.38 |
76070.84 |
|
16-Mar-26
|
504.50 |
504.50 |
475.00 |
481.15 |
4040.00 |
228.00 |
1943055.00 |
594.83 |
75502.85 |
|
13-Mar-26
|
493.00 |
495.45 |
480.00 |
487.90 |
8630.00 |
256.00 |
4185235.00 |
603.17 |
74563.92 |
|
|