Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
73.81 |
73.81 |
73.81 |
73.81 |
1533.00 |
4.00 |
113150.00 |
20.49 |
74360.01 |
|
03-Jun-26
|
72.00 |
72.00 |
70.30 |
70.30 |
69.00 |
6.00 |
4923.00 |
19.52 |
74346.17 |
|
02-Jun-26
|
74.00 |
74.00 |
74.00 |
74.00 |
4.00 |
2.00 |
296.00 |
20.55 |
74649.84 |
|
29-May-26
|
74.55 |
74.55 |
74.00 |
74.00 |
13.00 |
3.00 |
963.00 |
20.55 |
74775.74 |
|
27-May-26
|
76.00 |
78.39 |
74.00 |
74.00 |
567.00 |
16.00 |
42452.00 |
20.55 |
75867.80 |
|
26-May-26
|
74.66 |
74.66 |
74.66 |
74.66 |
6.00 |
2.00 |
447.00 |
20.73 |
76009.70 |
|
25-May-26
|
74.66 |
74.66 |
74.66 |
74.66 |
5.00 |
1.00 |
373.00 |
20.73 |
76488.96 |
|
22-May-26
|
72.53 |
74.66 |
72.53 |
74.66 |
301.00 |
16.00 |
22450.00 |
20.73 |
75415.35 |
|
21-May-26
|
67.40 |
71.11 |
67.40 |
71.11 |
55.00 |
2.00 |
3725.00 |
19.74 |
75183.36 |
|
19-May-26
|
67.73 |
67.73 |
66.38 |
67.73 |
218.00 |
9.00 |
14755.00 |
18.81 |
75200.85 |
|
|