Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
721.35 |
729.00 |
698.20 |
701.65 |
180870.00 |
12105.00 |
127965965.00 |
12841.97 |
73583.22 |
|
25-Mar-26
|
731.25 |
747.15 |
723.00 |
725.30 |
64316.00 |
3875.00 |
47215878.00 |
13274.83 |
75273.45 |
|
24-Mar-26
|
747.00 |
750.00 |
722.50 |
727.15 |
92524.00 |
5838.00 |
67636122.00 |
13308.69 |
74068.45 |
|
23-Mar-26
|
755.95 |
757.75 |
722.15 |
727.05 |
122117.00 |
9493.00 |
90177413.00 |
13306.86 |
72696.39 |
|
20-Mar-26
|
768.75 |
780.80 |
755.50 |
759.95 |
57227.00 |
4306.00 |
43952514.00 |
13909.01 |
74532.96 |
|
19-Mar-26
|
782.75 |
782.75 |
767.00 |
769.20 |
21675.00 |
1947.00 |
16788610.00 |
14078.31 |
74207.24 |
|
18-Mar-26
|
781.85 |
788.00 |
776.00 |
784.30 |
72202.00 |
3465.00 |
56603551.00 |
14354.68 |
76704.13 |
|
17-Mar-26
|
775.00 |
787.05 |
768.40 |
777.80 |
27026.00 |
1498.00 |
21099069.00 |
14235.71 |
76070.84 |
|
16-Mar-26
|
770.55 |
774.50 |
758.60 |
768.75 |
73788.00 |
5275.00 |
56553766.00 |
14070.07 |
75502.85 |
|
13-Mar-26
|
799.15 |
799.15 |
769.15 |
774.05 |
29714.00 |
1933.00 |
23152025.00 |
14167.08 |
74563.92 |
|
|