Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
127.00 |
128.90 |
117.80 |
127.10 |
2594.00 |
57.00 |
314963.00 |
85.79 |
73319.55 |
|
01-Apr-26
|
121.85 |
128.00 |
118.85 |
127.30 |
4346.00 |
72.00 |
533882.00 |
85.93 |
73134.32 |
|
30-Mar-26
|
119.00 |
122.00 |
113.10 |
113.95 |
6801.00 |
128.00 |
802970.00 |
76.92 |
71947.55 |
|
27-Mar-26
|
124.35 |
126.05 |
115.60 |
119.10 |
14962.00 |
173.00 |
1821003.00 |
80.39 |
73583.22 |
|
25-Mar-26
|
127.50 |
128.60 |
124.10 |
126.70 |
5806.00 |
55.00 |
737340.00 |
85.52 |
75273.45 |
|
24-Mar-26
|
122.15 |
127.80 |
122.10 |
124.10 |
1398.00 |
47.00 |
173937.00 |
83.77 |
74068.45 |
|
23-Mar-26
|
129.05 |
129.60 |
119.60 |
121.45 |
4444.00 |
137.00 |
556639.00 |
81.98 |
72696.39 |
|
20-Mar-26
|
136.50 |
136.50 |
129.00 |
130.10 |
413.00 |
23.00 |
53864.00 |
87.82 |
74532.96 |
|
19-Mar-26
|
135.00 |
135.00 |
130.00 |
130.30 |
756.00 |
28.00 |
99773.00 |
87.95 |
74207.24 |
|
18-Mar-26
|
133.10 |
137.80 |
132.25 |
134.15 |
1130.00 |
36.00 |
151922.00 |
90.55 |
76704.13 |
|
|