FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ambalal Sarabhai Enterprises LtdIndustry : Trading
BSE Code:500009 NSE Symbol: AMBASARABH P/E (TTM) :0
ISIN Demat:INE432A01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :4.7496843 Market Cap (Rs Cr.):355.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 47.78 47.78 46.00 46.40 67779.00 393.00 3144373.00 355.58 74482.78
29-Apr-24 47.02 47.90 46.20 46.55 63542.00 400.00 2957428.00 356.73 74671.28
26-Apr-24 48.50 48.50 46.61 46.82 84199.00 381.00 3977276.00 358.80 73730.16
25-Apr-24 49.40 49.40 47.10 48.02 56120.00 239.00 2686316.00 367.99 74339.44
24-Apr-24 46.70 49.50 46.51 47.51 103736.00 434.00 4952566.00 364.08 73852.94
23-Apr-24 47.59 48.50 46.50 46.68 74875.00 291.00 3541679.00 357.72 73738.45
22-Apr-24 47.86 48.55 46.49 47.31 99088.00 323.00 4670045.00 362.55 73648.62
19-Apr-24 46.99 48.49 46.50 47.36 61844.00 245.00 2941247.00 362.94 73088.33
18-Apr-24 49.00 49.50 47.00 47.47 51368.00 323.00 2482547.00 363.78 72488.99
16-Apr-24 48.49 49.85 46.50 47.61 65386.00 317.00 3166128.00 364.85 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)