Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
36.99 |
43.00 |
36.99 |
42.42 |
231669.00 |
1717.00 |
9467786.00 |
325.08 |
78428.95 |
|
03-Aug-26
|
33.01 |
37.50 |
33.01 |
37.26 |
121166.00 |
641.00 |
4477795.00 |
285.54 |
78639.03 |
|
31-Jul-26
|
34.32 |
36.48 |
32.35 |
34.87 |
87471.00 |
675.00 |
3078412.00 |
267.22 |
78094.64 |
|
30-Jul-26
|
31.45 |
34.75 |
31.22 |
33.64 |
57150.00 |
524.00 |
1898431.00 |
257.79 |
77928.15 |
|
29-Jul-26
|
31.23 |
31.23 |
30.70 |
30.89 |
4747.00 |
34.00 |
147420.00 |
236.72 |
77654.60 |
|
28-Jul-26
|
32.40 |
32.40 |
31.04 |
31.06 |
3095.00 |
60.00 |
96490.00 |
238.02 |
76765.92 |
|
27-Jul-26
|
31.25 |
32.50 |
31.15 |
31.80 |
11374.00 |
241.00 |
362786.00 |
243.69 |
76835.78 |
|
24-Jul-26
|
31.06 |
33.02 |
31.06 |
32.45 |
14477.00 |
181.00 |
473914.00 |
248.68 |
76059.77 |
|
23-Jul-26
|
30.86 |
32.86 |
30.41 |
32.67 |
75282.00 |
689.00 |
2419049.00 |
250.36 |
76391.39 |
|
22-Jul-26
|
31.25 |
32.25 |
30.80 |
31.49 |
7146.00 |
97.00 |
224637.00 |
241.32 |
76755.05 |
|
|