Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
31.99 |
32.34 |
31.25 |
31.51 |
14119.00 |
131.00 |
447193.00 |
241.47 |
77100.47 |
|
24-Jun-26
|
32.45 |
32.84 |
31.20 |
31.36 |
36129.00 |
207.00 |
1151172.00 |
240.32 |
76991.22 |
|
23-Jun-26
|
31.85 |
32.25 |
31.44 |
31.82 |
8770.00 |
76.00 |
279282.00 |
243.85 |
76200.68 |
|
22-Jun-26
|
31.42 |
32.78 |
31.42 |
31.60 |
26508.00 |
266.00 |
842436.00 |
242.16 |
77094.07 |
|
19-Jun-26
|
32.04 |
32.58 |
31.61 |
31.80 |
56473.00 |
371.00 |
1805011.00 |
243.69 |
76802.90 |
|
18-Jun-26
|
31.83 |
33.04 |
31.83 |
32.03 |
16790.00 |
144.00 |
544938.00 |
245.46 |
77409.98 |
|
17-Jun-26
|
32.89 |
32.89 |
32.00 |
32.57 |
14466.00 |
163.00 |
468204.00 |
249.59 |
77155.62 |
|
16-Jun-26
|
32.60 |
33.72 |
32.00 |
32.34 |
22560.00 |
630.00 |
732596.00 |
247.83 |
76808.48 |
|
15-Jun-26
|
33.22 |
34.49 |
32.73 |
33.39 |
27028.00 |
217.00 |
908444.00 |
255.88 |
76264.33 |
|
12-Jun-26
|
31.99 |
33.30 |
31.51 |
32.40 |
47964.00 |
283.00 |
1561225.00 |
248.29 |
75527.95 |
|
|