Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
32.05 |
35.50 |
31.51 |
35.19 |
250198.00 |
2680.00 |
8514923.00 |
269.67 |
76664.21 |
|
23-Apr-26
|
33.40 |
34.00 |
30.50 |
31.77 |
60999.00 |
463.00 |
1982224.00 |
243.46 |
77664.00 |
|
22-Apr-26
|
31.26 |
34.49 |
31.26 |
33.21 |
57177.00 |
460.00 |
1904120.00 |
254.50 |
78516.49 |
|
21-Apr-26
|
32.61 |
33.00 |
31.00 |
32.17 |
21547.00 |
182.00 |
692312.00 |
246.53 |
79273.33 |
|
20-Apr-26
|
32.88 |
34.50 |
31.65 |
32.18 |
113858.00 |
552.00 |
3770161.00 |
246.61 |
78520.30 |
|
17-Apr-26
|
28.88 |
32.75 |
28.75 |
32.32 |
263879.00 |
973.00 |
8268320.00 |
247.68 |
78493.54 |
|
16-Apr-26
|
30.00 |
30.00 |
28.65 |
28.88 |
71762.00 |
163.00 |
2089910.00 |
221.32 |
77988.68 |
|
15-Apr-26
|
28.75 |
29.50 |
28.09 |
29.18 |
89586.00 |
399.00 |
2587652.00 |
223.62 |
78111.24 |
|
13-Apr-26
|
28.90 |
28.90 |
28.10 |
28.66 |
47319.00 |
222.00 |
1356130.00 |
219.63 |
76847.57 |
|
10-Apr-26
|
28.81 |
29.67 |
28.81 |
29.51 |
27481.00 |
178.00 |
805919.00 |
226.14 |
77550.25 |
|
|