Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
39.00 |
39.44 |
37.60 |
37.92 |
12209.00 |
75.00 |
468625.00 |
290.59 |
71909.70 |
|
30-Sep-26
|
39.50 |
41.20 |
39.40 |
39.51 |
5306.00 |
43.00 |
213641.00 |
302.78 |
72480.29 |
|
29-Sep-26
|
39.25 |
39.45 |
39.13 |
39.24 |
312.00 |
14.00 |
12288.00 |
300.71 |
72529.07 |
|
28-Sep-26
|
41.00 |
41.09 |
39.00 |
39.13 |
9414.00 |
51.00 |
370386.00 |
299.87 |
72771.72 |
|
25-Sep-26
|
41.20 |
41.25 |
40.15 |
40.55 |
4557.00 |
30.00 |
186221.00 |
310.75 |
73895.74 |
|
24-Sep-26
|
41.00 |
42.24 |
40.99 |
41.13 |
4509.00 |
60.00 |
187508.00 |
315.19 |
73580.54 |
|
23-Sep-26
|
39.29 |
40.50 |
39.15 |
40.23 |
6439.00 |
38.00 |
258350.00 |
308.30 |
74828.25 |
|
22-Sep-26
|
39.25 |
39.30 |
38.57 |
38.82 |
3683.00 |
18.00 |
143637.00 |
297.49 |
74529.08 |
|
21-Sep-26
|
39.45 |
40.00 |
38.55 |
38.66 |
7312.00 |
43.00 |
284226.00 |
296.26 |
74858.99 |
|
18-Sep-26
|
40.70 |
40.70 |
39.31 |
40.45 |
12759.00 |
86.00 |
507961.00 |
309.98 |
74294.96 |
|
|