Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
458.95 |
460.40 |
451.20 |
458.65 |
104158.00 |
3034.00 |
47615119.00 |
113966.14 |
77988.68 |
|
15-Apr-26
|
450.20 |
457.15 |
447.00 |
453.95 |
219410.00 |
5973.00 |
99534488.00 |
112798.28 |
78111.24 |
|
13-Apr-26
|
434.35 |
443.90 |
427.30 |
441.05 |
127592.00 |
2737.00 |
55598895.00 |
109592.86 |
76847.57 |
|
10-Apr-26
|
436.45 |
446.75 |
435.40 |
445.05 |
411714.00 |
4991.00 |
182446636.00 |
110586.79 |
77550.25 |
|
09-Apr-26
|
447.00 |
447.00 |
432.10 |
434.10 |
185980.00 |
6469.00 |
81027214.00 |
107301.86 |
76631.65 |
|
08-Apr-26
|
436.85 |
462.25 |
436.70 |
446.65 |
251147.00 |
5990.00 |
112775361.00 |
110404.00 |
77562.90 |
|
07-Apr-26
|
429.35 |
429.35 |
418.10 |
420.25 |
118184.00 |
4329.00 |
49838393.00 |
103878.38 |
74616.58 |
|
06-Apr-26
|
421.35 |
431.45 |
412.50 |
430.10 |
73890.00 |
2098.00 |
31169742.00 |
106313.13 |
74106.85 |
|
02-Apr-26
|
416.45 |
420.00 |
407.00 |
418.30 |
74593.00 |
2757.00 |
30670805.00 |
103396.38 |
73319.55 |
|
01-Apr-26
|
418.50 |
421.90 |
409.40 |
420.05 |
139885.00 |
3542.00 |
58271753.00 |
103828.95 |
73134.32 |
|
|