FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ambuja Cements LtdIndustry : Cement - North India
BSE Code:500425 P/E (TTM) :26.76
ISIN Demat:INE079A01024 Div & Yield %:0.47 EPS (TTM) :15.73
Book Value (RS) :211.5270843 Market Cap (Rs Cr.):104598.38 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 431.00 435.65 419.30 420.95 142654.00 3976.00 61007207.00 104598.38 76503.60
07-Jul-26 444.85 444.85 435.00 436.10 58325.00 1173.00 25561665.00 108362.88 78180.72
06-Jul-26 444.50 445.40 438.60 441.15 97530.00 1905.00 43050150.00 109617.71 78285.07
03-Jul-26 430.15 443.95 429.60 443.15 710782.00 5970.00 312692214.00 110114.67 77763.91
02-Jul-26 422.30 431.10 420.80 428.95 205885.00 3396.00 87843402.00 106586.23 77502.12
01-Jul-26 421.80 423.00 418.15 419.20 52870.00 1212.00 22227598.00 104163.54 76922.64
30-Jun-26 424.15 426.70 419.60 421.70 67431.00 1976.00 28486639.00 104784.74 76478.67
29-Jun-26 422.70 426.95 420.50 424.15 98089.00 3385.00 41544708.00 105393.52 76728.37
25-Jun-26 427.30 434.35 422.60 423.60 171400.00 2905.00 73233081.00 105256.86 77100.47
24-Jun-26 416.05 427.80 415.20 426.85 426334.00 4826.00 181338813.00 106064.42 76991.22
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)