Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
640.45 |
641.90 |
630.20 |
632.05 |
121787.00 |
3798.00 |
77523430.00 |
125502.71 |
73730.16 |
|
25-Apr-24
|
645.70 |
649.00 |
629.05 |
638.40 |
128668.00 |
4895.00 |
82143668.00 |
126763.59 |
74339.44 |
|
24-Apr-24
|
644.50 |
646.85 |
635.35 |
644.15 |
144366.00 |
4325.00 |
92733720.00 |
127905.34 |
73852.94 |
|
23-Apr-24
|
620.35 |
639.25 |
620.00 |
636.45 |
241190.00 |
7670.00 |
152389993.00 |
126376.39 |
73738.45 |
|
22-Apr-24
|
619.65 |
620.70 |
613.60 |
616.35 |
39775.00 |
1778.00 |
24562988.00 |
122385.24 |
73648.62 |
|
19-Apr-24
|
612.00 |
614.25 |
601.00 |
609.45 |
157473.00 |
5543.00 |
95871577.00 |
121015.15 |
73088.33 |
|
18-Apr-24
|
640.95 |
640.95 |
611.50 |
616.30 |
295917.00 |
6882.00 |
185106879.00 |
122375.32 |
72488.99 |
|
16-Apr-24
|
605.65 |
622.90 |
601.35 |
617.00 |
98727.00 |
2585.00 |
60402740.00 |
122514.31 |
72943.68 |
|
15-Apr-24
|
597.55 |
615.30 |
593.20 |
606.80 |
186268.00 |
5972.00 |
112859626.00 |
120488.95 |
73399.78 |
|
12-Apr-24
|
621.75 |
629.95 |
606.00 |
609.65 |
79654.00 |
3034.00 |
49119348.00 |
121054.86 |
74244.90 |
|
|