FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amrutanjan Health Care LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:590006 P/E (TTM) :23.19
ISIN Demat:INE098F01031 Div & Yield %:0.95 EPS (TTM) :22.31
Book Value (RS) :128.060531 Market Cap (Rs Cr.):1495.69 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 516.00 530.00 514.95 525.20 770.00 133.00 402681.00 1518.39 78581.00
04-Aug-26 520.00 520.55 514.20 517.35 441.00 55.00 228565.00 1495.69 78428.95
03-Aug-26 514.95 523.00 514.95 520.40 763.00 77.00 396960.00 1504.51 78639.03
31-Jul-26 512.00 516.45 511.10 515.00 143611.00 66.00 73959496.00 1488.90 78094.64
30-Jul-26 519.20 519.20 513.75 518.30 785.00 121.00 405054.00 1498.44 77928.15
29-Jul-26 510.10 519.20 510.10 516.80 1473.00 158.00 760564.00 1494.10 77654.60
28-Jul-26 513.90 519.70 507.40 511.40 16729.00 326.00 8612650.00 1478.49 76765.92
27-Jul-26 510.45 517.70 503.90 513.60 2787.00 302.00 1419404.00 1484.85 76835.78
24-Jul-26 510.10 518.50 505.20 510.50 5793.00 422.00 2963840.00 1475.89 76059.77
23-Jul-26 525.05 526.50 515.70 518.15 2063.00 259.00 1073505.00 1498.00 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)