Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
480.00 |
493.25 |
480.00 |
488.40 |
181870.00 |
5471.00 |
88722890.00 |
17576.39 |
77550.25 |
|
09-Apr-26
|
487.00 |
487.80 |
471.50 |
476.95 |
103059.00 |
2808.00 |
49326189.00 |
17164.33 |
76631.65 |
|
08-Apr-26
|
488.80 |
488.80 |
474.55 |
484.80 |
306914.00 |
7732.00 |
147862798.00 |
17446.83 |
77562.90 |
|
07-Apr-26
|
451.95 |
462.55 |
445.85 |
459.50 |
166040.00 |
4623.00 |
75851235.00 |
16536.34 |
74616.58 |
|
06-Apr-26
|
450.05 |
457.80 |
438.40 |
455.65 |
214776.00 |
7051.00 |
96120760.00 |
16397.79 |
74106.85 |
|
02-Apr-26
|
428.55 |
455.10 |
427.15 |
452.00 |
332544.00 |
8872.00 |
145580654.00 |
16266.44 |
73319.55 |
|
01-Apr-26
|
434.80 |
452.40 |
420.50 |
448.65 |
314617.00 |
7610.00 |
138703492.00 |
16145.88 |
73134.32 |
|
30-Mar-26
|
428.60 |
430.05 |
403.00 |
405.60 |
234151.00 |
5366.00 |
97547297.00 |
14596.61 |
71947.55 |
|
27-Mar-26
|
451.55 |
452.80 |
434.35 |
437.25 |
590610.00 |
12312.00 |
259094972.00 |
15735.62 |
73583.22 |
|
25-Mar-26
|
453.10 |
469.70 |
453.10 |
455.85 |
276233.00 |
5870.00 |
127608957.00 |
16404.99 |
75273.45 |
|
|