FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Anant Raj LtdIndustry : Construction
BSE Code:515055 P/E (TTM) :62.04
ISIN Demat:INE242C01024 Div & Yield %:0.19 EPS (TTM) :8.29
Book Value (RS) :140.6646263 Market Cap (Rs Cr.):18508.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 527.80 527.80 512.20 514.30 67781.00 1780.00 34986225.00 18508.47 76728.37
25-Jun-26 531.75 534.85 520.55 522.50 59253.00 1535.00 31303922.00 18803.57 77100.47
24-Jun-26 521.70 530.70 517.15 527.70 70559.00 1545.00 36850360.00 18990.71 76991.22
23-Jun-26 532.50 538.85 521.00 522.65 206603.00 5247.00 109518783.00 18808.97 76200.68
22-Jun-26 524.75 534.70 521.60 532.50 87676.00 2508.00 46411961.00 19163.45 77094.07
19-Jun-26 530.55 530.55 516.35 519.85 102934.00 2287.00 53605290.00 18708.20 76802.90
18-Jun-26 536.10 537.70 525.95 528.55 89748.00 2183.00 47672365.00 19021.30 77409.98
17-Jun-26 541.95 542.00 529.05 530.80 186631.00 4298.00 99447512.00 19102.27 77155.62
16-Jun-26 541.75 548.00 536.00 540.70 122115.00 2094.00 65999362.00 19458.55 76808.48
15-Jun-26 549.75 549.75 535.05 537.20 130707.00 2662.00 70730139.00 19332.59 76264.33
1 2 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)