Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
489.90 |
494.75 |
481.75 |
487.35 |
69846.00 |
2992.00 |
34028832.00 |
17538.60 |
76913.50 |
|
29-Apr-26
|
495.00 |
499.70 |
489.55 |
490.45 |
92190.00 |
3204.00 |
45575689.00 |
17650.16 |
77496.36 |
|
28-Apr-26
|
504.40 |
507.15 |
492.00 |
492.95 |
179302.00 |
4534.00 |
89345568.00 |
17740.13 |
76886.91 |
|
27-Apr-26
|
467.95 |
509.75 |
466.50 |
500.70 |
672104.00 |
13202.00 |
331297088.00 |
18019.04 |
77303.63 |
|
24-Apr-26
|
511.65 |
513.85 |
449.85 |
462.05 |
336246.00 |
9321.00 |
159447573.00 |
16628.11 |
76664.21 |
|
23-Apr-26
|
518.60 |
519.85 |
507.90 |
510.10 |
55303.00 |
1703.00 |
28382110.00 |
18357.32 |
77664.00 |
|
22-Apr-26
|
511.55 |
520.90 |
510.00 |
518.15 |
102049.00 |
3777.00 |
52830001.00 |
18647.02 |
78516.49 |
|
21-Apr-26
|
509.90 |
526.00 |
507.80 |
514.45 |
74422.00 |
2075.00 |
38614543.00 |
18513.87 |
79273.33 |
|
20-Apr-26
|
512.65 |
516.40 |
502.80 |
506.65 |
85326.00 |
3012.00 |
43501176.00 |
18233.16 |
78520.30 |
|
17-Apr-26
|
513.05 |
518.65 |
509.65 |
513.20 |
72546.00 |
2220.00 |
37320352.00 |
18468.88 |
78493.54 |
|
|