Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
60.22 |
60.62 |
59.32 |
59.48 |
30764.00 |
181.00 |
1830138.00 |
1182.76 |
77966.35 |
|
11-Aug-26
|
60.67 |
61.27 |
60.11 |
60.22 |
5457.00 |
224.00 |
330609.00 |
1197.48 |
78154.25 |
|
10-Aug-26
|
59.80 |
61.62 |
59.80 |
60.93 |
11896.00 |
124.00 |
720972.00 |
1211.59 |
78542.44 |
|
07-Aug-26
|
60.76 |
60.99 |
59.74 |
59.79 |
51650.00 |
228.00 |
3092082.00 |
1188.93 |
78499.17 |
|
06-Aug-26
|
61.10 |
61.17 |
60.35 |
60.75 |
8550.00 |
117.00 |
518660.00 |
1208.01 |
78954.76 |
|
05-Aug-26
|
62.99 |
64.20 |
60.52 |
60.87 |
21932.00 |
487.00 |
1368480.00 |
1210.40 |
78581.00 |
|
04-Aug-26
|
62.10 |
62.99 |
61.37 |
62.17 |
12868.00 |
132.00 |
800938.00 |
1236.25 |
78428.95 |
|
03-Aug-26
|
61.70 |
62.86 |
61.68 |
62.00 |
26180.00 |
175.00 |
1623150.00 |
1232.87 |
78639.03 |
|
31-Jul-26
|
61.90 |
62.51 |
60.73 |
61.15 |
16831.00 |
237.00 |
1043452.00 |
1215.97 |
78094.64 |
|
30-Jul-26
|
62.50 |
62.50 |
61.46 |
62.01 |
12142.00 |
250.00 |
752361.00 |
1233.07 |
77928.15 |
|
|