Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
33.00 |
34.60 |
31.00 |
34.14 |
60781.00 |
343.00 |
1997142.00 |
290.09 |
73319.55 |
|
01-Apr-26
|
31.49 |
33.10 |
31.41 |
33.00 |
62390.00 |
425.00 |
2028489.00 |
280.41 |
73134.32 |
|
30-Mar-26
|
30.10 |
31.00 |
29.39 |
30.38 |
214155.00 |
833.00 |
6474346.00 |
258.14 |
71947.55 |
|
27-Mar-26
|
33.73 |
34.44 |
30.65 |
31.16 |
337301.00 |
1377.00 |
10824241.00 |
264.77 |
73583.22 |
|
25-Mar-26
|
34.21 |
35.50 |
34.00 |
34.42 |
173191.00 |
563.00 |
6007349.00 |
292.47 |
75273.45 |
|
24-Mar-26
|
36.65 |
36.65 |
33.75 |
34.59 |
124552.00 |
446.00 |
4310294.00 |
293.92 |
74068.45 |
|
23-Mar-26
|
36.30 |
36.30 |
34.50 |
34.67 |
73126.00 |
564.00 |
2558998.00 |
294.60 |
72696.39 |
|
20-Mar-26
|
37.65 |
37.95 |
36.30 |
36.52 |
69325.00 |
328.00 |
2557903.00 |
310.32 |
74532.96 |
|
19-Mar-26
|
37.89 |
37.90 |
36.25 |
36.62 |
70557.00 |
486.00 |
2624350.00 |
311.17 |
74207.24 |
|
18-Mar-26
|
37.61 |
38.67 |
37.61 |
38.15 |
62273.00 |
305.00 |
2380831.00 |
324.17 |
76704.13 |
|
|