Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
37.92 |
39.44 |
37.51 |
39.30 |
33528.00 |
328.00 |
1302491.00 |
333.94 |
77303.63 |
|
24-Apr-26
|
40.80 |
41.54 |
37.30 |
37.92 |
135007.00 |
744.00 |
5174589.00 |
322.21 |
76664.21 |
|
23-Apr-26
|
41.33 |
41.45 |
40.50 |
40.80 |
33801.00 |
232.00 |
1388906.00 |
346.68 |
77664.00 |
|
22-Apr-26
|
41.61 |
42.50 |
40.65 |
41.33 |
38805.00 |
319.00 |
1612374.00 |
351.19 |
78516.49 |
|
21-Apr-26
|
41.05 |
42.50 |
41.05 |
42.25 |
27882.00 |
219.00 |
1173773.00 |
359.01 |
79273.33 |
|
20-Apr-26
|
41.78 |
42.14 |
40.36 |
41.22 |
28882.00 |
200.00 |
1192527.00 |
350.25 |
78520.30 |
|
17-Apr-26
|
42.75 |
42.75 |
41.27 |
41.78 |
57209.00 |
267.00 |
2394171.00 |
355.01 |
78493.54 |
|
16-Apr-26
|
42.80 |
43.50 |
41.00 |
41.96 |
69990.00 |
422.00 |
2957992.00 |
356.54 |
77988.68 |
|
15-Apr-26
|
39.50 |
43.40 |
39.50 |
41.62 |
157878.00 |
764.00 |
6566956.00 |
353.65 |
78111.24 |
|
13-Apr-26
|
38.70 |
39.50 |
37.80 |
38.61 |
54706.00 |
395.00 |
2108634.00 |
328.08 |
76847.57 |
|
|