FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Andhra Petrochemicals LtdIndustry : Chemicals
BSE Code:500012 P/E (TTM) :0
ISIN Demat:INE714B01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :59.4730004 Market Cap (Rs Cr.):380.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 46.99 46.99 44.10 44.79 72880.00 397.00 3292749.00 380.59 77100.47
24-Jun-26 45.30 45.79 44.56 45.48 37997.00 386.00 1720546.00 386.45 76991.22
23-Jun-26 45.66 47.00 45.25 45.46 62378.00 399.00 2878373.00 386.28 76200.68
22-Jun-26 46.64 47.00 44.20 45.84 155510.00 801.00 7077905.00 389.51 77094.07
19-Jun-26 45.47 47.48 45.47 45.60 137235.00 835.00 6350796.00 387.47 76802.90
18-Jun-26 47.49 48.00 44.70 45.47 169160.00 1045.00 7756234.00 386.37 77409.98
17-Jun-26 49.35 49.35 46.50 47.40 91846.00 548.00 4371225.00 402.77 77155.62
16-Jun-26 50.90 51.80 45.90 48.16 192491.00 1300.00 9310421.00 409.22 76808.48
15-Jun-26 51.40 53.50 50.25 50.60 130728.00 618.00 6719539.00 429.96 76264.33
12-Jun-26 49.49 51.90 47.50 49.74 225638.00 962.00 11272763.00 422.65 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)