Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
46.41 |
47.81 |
46.00 |
47.22 |
113483.00 |
624.00 |
5318532.00 |
401.24 |
78428.95 |
|
03-Aug-26
|
47.00 |
48.17 |
45.50 |
46.40 |
115254.00 |
671.00 |
5370529.00 |
394.27 |
78639.03 |
|
31-Jul-26
|
47.87 |
48.28 |
47.08 |
47.57 |
32152.00 |
310.00 |
1533672.00 |
404.21 |
78094.64 |
|
30-Jul-26
|
47.52 |
48.28 |
47.00 |
47.34 |
59745.00 |
352.00 |
2829690.00 |
402.26 |
77928.15 |
|
29-Jul-26
|
49.55 |
49.57 |
47.55 |
48.00 |
80520.00 |
423.00 |
3884037.00 |
407.86 |
77654.60 |
|
28-Jul-26
|
48.89 |
50.00 |
48.17 |
48.92 |
35138.00 |
253.00 |
1718891.00 |
415.68 |
76765.92 |
|
27-Jul-26
|
47.41 |
49.48 |
47.41 |
48.44 |
86783.00 |
461.00 |
4222162.00 |
411.60 |
76835.78 |
|
24-Jul-26
|
48.30 |
48.69 |
47.00 |
47.31 |
98583.00 |
500.00 |
4675434.00 |
402.00 |
76059.77 |
|
23-Jul-26
|
49.55 |
51.00 |
48.51 |
48.85 |
51630.00 |
472.00 |
2561949.00 |
415.09 |
76391.39 |
|
22-Jul-26
|
49.80 |
50.50 |
48.00 |
49.74 |
67151.00 |
416.00 |
3304450.00 |
422.65 |
76755.05 |
|
|