FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Andrew Yule & Company LtdIndustry : Diversified - Medium / Small
BSE Code:526173 P/E (TTM) :0
ISIN Demat:INE449C01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.5478074 Market Cap (Rs Cr.):1262.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 26.10 27.00 25.30 25.82 149101.00 865.00 3882362.00 1262.47 77728.16
14-Aug-26 26.52 27.10 25.73 26.10 122645.00 521.00 3207208.00 1276.16 78009.25
13-Aug-26 27.02 27.04 26.49 26.69 83040.00 472.00 2218472.00 1305.01 78079.96
12-Aug-26 27.39 27.49 26.16 27.16 85283.00 559.00 2306408.00 1327.99 77966.35
11-Aug-26 27.50 27.79 27.10 27.31 29146.00 243.00 797499.00 1335.33 78154.25
10-Aug-26 27.89 27.89 27.17 27.42 46331.00 369.00 1270117.00 1340.70 78542.44
07-Aug-26 27.20 28.00 27.05 27.69 129899.00 435.00 3559930.00 1353.91 78499.17
06-Aug-26 27.20 28.00 27.20 27.66 93132.00 439.00 2567621.00 1352.44 78954.76
05-Aug-26 27.60 28.44 27.00 27.70 122033.00 617.00 3382432.00 1354.39 78581.00
04-Aug-26 27.90 28.15 27.39 27.89 68057.00 384.00 1888238.00 1363.68 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)