Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
44.40 |
44.40 |
41.61 |
43.00 |
578.00 |
13.00 |
24623.00 |
119.33 |
75527.95 |
|
11-Jun-26
|
44.37 |
44.37 |
42.20 |
43.75 |
33.00 |
4.00 |
1457.00 |
121.41 |
73832.55 |
|
10-Jun-26
|
42.50 |
44.37 |
42.50 |
44.37 |
10.00 |
2.00 |
434.00 |
123.13 |
73983.18 |
|
09-Jun-26
|
42.75 |
44.50 |
42.23 |
44.50 |
125.00 |
3.00 |
5347.00 |
123.49 |
73918.76 |
|
08-Jun-26
|
44.99 |
44.99 |
42.75 |
42.75 |
33.00 |
13.00 |
1419.00 |
118.63 |
73524.26 |
|
05-Jun-26
|
42.11 |
44.99 |
42.11 |
44.99 |
208.00 |
3.00 |
8793.00 |
124.85 |
74243.34 |
|
04-Jun-26
|
44.00 |
44.00 |
44.00 |
44.00 |
350.00 |
3.00 |
15400.00 |
122.10 |
74360.01 |
|
03-Jun-26
|
45.92 |
45.92 |
44.00 |
45.00 |
607.00 |
8.00 |
27289.00 |
124.88 |
74346.17 |
|
02-Jun-26
|
46.49 |
46.49 |
44.55 |
44.87 |
2063.00 |
23.00 |
92914.00 |
124.51 |
74649.84 |
|
01-Jun-26
|
45.30 |
46.49 |
43.26 |
45.75 |
371.00 |
10.00 |
17016.00 |
126.96 |
74267.34 |
|
|