Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
14.89 |
15.10 |
14.30 |
14.38 |
49370.00 |
744.00 |
7298277.00 |
764.05 |
77664.00 |
|
22-Apr-26
|
14.38 |
15.05 |
14.15 |
14.43 |
51684.00 |
672.00 |
7524728.00 |
766.98 |
78516.49 |
|
21-Apr-26
|
14.65 |
15.00 |
13.92 |
14.15 |
79755.00 |
1379.00 |
11599550.00 |
752.09 |
79273.33 |
|
20-Apr-26
|
14.50 |
14.92 |
14.28 |
14.50 |
69964.00 |
937.00 |
10181302.00 |
770.70 |
78520.30 |
|
17-Apr-26
|
14.40 |
14.40 |
14.00 |
14.22 |
38400.00 |
532.00 |
5445995.00 |
755.81 |
78493.54 |
|
16-Apr-26
|
14.19 |
14.29 |
13.90 |
14.12 |
30229.00 |
497.00 |
4245815.00 |
750.50 |
77988.68 |
|
15-Apr-26
|
13.67 |
14.20 |
13.46 |
13.88 |
47367.00 |
639.00 |
6538169.00 |
737.74 |
78111.24 |
|
13-Apr-26
|
13.08 |
13.88 |
13.08 |
13.35 |
61094.00 |
1375.00 |
8257854.00 |
709.57 |
76847.57 |
|
10-Apr-26
|
12.43 |
13.66 |
12.43 |
13.01 |
82430.00 |
1620.00 |
10860332.00 |
691.50 |
77550.25 |
|
09-Apr-26
|
11.90 |
12.38 |
11.86 |
12.19 |
6191.00 |
118.00 |
749807.00 |
647.92 |
76631.65 |
|
|