Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jun-26
|
86.89 |
102.00 |
86.12 |
90.29 |
6174.00 |
66.00 |
577680.00 |
66.63 |
76264.33 |
|
12-Jun-26
|
88.50 |
89.38 |
86.01 |
86.89 |
896.00 |
23.00 |
78411.00 |
64.12 |
75527.95 |
|
11-Jun-26
|
93.50 |
93.50 |
87.30 |
88.03 |
175.00 |
8.00 |
15452.00 |
64.97 |
73832.55 |
|
10-Jun-26
|
89.11 |
91.00 |
86.04 |
87.83 |
672.00 |
19.00 |
59342.00 |
64.82 |
73983.18 |
|
09-Jun-26
|
90.99 |
91.80 |
89.11 |
90.76 |
1443.00 |
28.00 |
130679.00 |
66.98 |
73918.76 |
|
08-Jun-26
|
89.00 |
96.60 |
86.00 |
90.99 |
6059.00 |
53.00 |
541903.00 |
67.15 |
73524.26 |
|
05-Jun-26
|
89.00 |
91.99 |
88.17 |
89.77 |
2722.00 |
26.00 |
243787.00 |
66.25 |
74243.34 |
|
04-Jun-26
|
90.00 |
91.99 |
89.10 |
90.48 |
627.00 |
14.00 |
56717.00 |
66.77 |
74360.01 |
|
03-Jun-26
|
89.01 |
90.00 |
88.00 |
89.01 |
774.00 |
10.00 |
68983.00 |
65.69 |
74346.17 |
|
02-Jun-26
|
91.00 |
92.50 |
85.30 |
88.35 |
2330.00 |
46.00 |
208021.00 |
65.20 |
74649.84 |
|
|