Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
4.39 |
4.47 |
4.34 |
4.47 |
38956.00 |
47.00 |
171540.00 |
70.36 |
75237.99 |
|
14-May-26
|
4.25 |
4.39 |
4.23 |
4.39 |
21434.00 |
30.00 |
91697.00 |
69.10 |
75398.72 |
|
13-May-26
|
4.31 |
4.31 |
4.27 |
4.31 |
43341.00 |
34.00 |
186747.00 |
67.84 |
74608.98 |
|
12-May-26
|
4.20 |
4.23 |
4.20 |
4.23 |
36694.00 |
49.00 |
155065.00 |
66.58 |
74559.24 |
|
11-May-26
|
4.16 |
4.16 |
4.00 |
4.15 |
56564.00 |
84.00 |
230189.00 |
65.32 |
76015.28 |
|
08-May-26
|
4.08 |
4.08 |
4.08 |
4.08 |
1156.00 |
4.00 |
4716.00 |
64.22 |
77328.19 |
|
07-May-26
|
4.00 |
4.00 |
4.00 |
4.00 |
3900.00 |
2.00 |
15600.00 |
62.96 |
77844.52 |
|
06-May-26
|
3.96 |
3.96 |
3.91 |
3.93 |
9000.00 |
23.00 |
35593.00 |
61.86 |
77958.52 |
|
05-May-26
|
3.89 |
3.89 |
3.89 |
3.89 |
500.00 |
3.00 |
1945.00 |
61.23 |
77017.79 |
|
04-May-26
|
3.72 |
3.82 |
3.72 |
3.82 |
5493.00 |
9.00 |
20911.00 |
60.13 |
77269.40 |
|
|