Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
3.94 |
3.94 |
3.94 |
3.94 |
4101.00 |
11.00 |
16157.00 |
62.02 |
71909.70 |
|
30-Sep-26
|
3.87 |
3.87 |
3.87 |
3.87 |
10.00 |
1.00 |
38.00 |
60.92 |
72480.29 |
|
28-Sep-26
|
3.80 |
3.80 |
3.80 |
3.80 |
5000.00 |
1.00 |
19000.00 |
59.81 |
72771.72 |
|
25-Sep-26
|
3.73 |
3.73 |
3.73 |
3.73 |
10.00 |
1.00 |
37.00 |
58.71 |
73895.74 |
|
23-Sep-26
|
3.66 |
3.66 |
3.66 |
3.66 |
260.00 |
2.00 |
951.00 |
57.61 |
74828.25 |
|
21-Sep-26
|
3.59 |
3.59 |
3.59 |
3.59 |
1.00 |
1.00 |
3.00 |
56.51 |
74858.99 |
|
18-Sep-26
|
3.52 |
3.52 |
3.52 |
3.52 |
10.00 |
1.00 |
35.00 |
55.41 |
74294.96 |
|
17-Sep-26
|
3.45 |
3.46 |
3.45 |
3.46 |
2000.00 |
6.00 |
6919.00 |
54.46 |
74314.59 |
|
16-Sep-26
|
3.55 |
3.55 |
3.43 |
3.45 |
113988.00 |
46.00 |
404198.00 |
54.30 |
74336.45 |
|
15-Sep-26
|
3.43 |
3.49 |
3.40 |
3.49 |
56736.00 |
45.00 |
197734.00 |
54.93 |
74003.82 |
|
|