Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
3.03 |
3.03 |
3.03 |
3.03 |
318.00 |
2.00 |
963.00 |
47.69 |
73319.55 |
|
01-Apr-26
|
2.97 |
3.03 |
2.93 |
3.03 |
7207.00 |
48.00 |
21577.00 |
47.69 |
73134.32 |
|
30-Mar-26
|
3.01 |
3.01 |
2.98 |
2.98 |
4045.00 |
12.00 |
12141.00 |
46.91 |
71947.55 |
|
27-Mar-26
|
3.04 |
3.04 |
3.04 |
3.04 |
75150.00 |
6.00 |
228456.00 |
47.85 |
73583.22 |
|
25-Mar-26
|
3.14 |
3.15 |
3.10 |
3.10 |
67681.00 |
36.00 |
209954.00 |
48.80 |
75273.45 |
|
24-Mar-26
|
3.22 |
3.22 |
3.16 |
3.16 |
6177.00 |
15.00 |
19520.00 |
49.74 |
74068.45 |
|
23-Mar-26
|
3.21 |
3.29 |
3.21 |
3.22 |
11544.00 |
14.00 |
37560.00 |
50.68 |
72696.39 |
|
20-Mar-26
|
3.28 |
3.33 |
3.27 |
3.27 |
5470.00 |
16.00 |
17918.00 |
51.47 |
74532.96 |
|
19-Mar-26
|
3.33 |
3.36 |
3.33 |
3.33 |
18105.00 |
32.00 |
60436.00 |
52.42 |
74207.24 |
|
18-Mar-26
|
3.39 |
3.39 |
3.39 |
3.39 |
1700.00 |
17.00 |
5763.00 |
53.36 |
76704.13 |
|
|