Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
3.85 |
3.85 |
3.85 |
3.85 |
1.00 |
1.00 |
3.00 |
60.60 |
77100.47 |
|
24-Jun-26
|
3.92 |
3.92 |
3.92 |
3.92 |
1.00 |
1.00 |
3.00 |
61.70 |
76991.22 |
|
23-Jun-26
|
3.99 |
3.99 |
3.99 |
3.99 |
1.00 |
1.00 |
3.00 |
62.80 |
76200.68 |
|
17-Jun-26
|
4.07 |
4.07 |
4.07 |
4.07 |
240.00 |
2.00 |
976.00 |
64.06 |
77155.62 |
|
16-Jun-26
|
4.15 |
4.15 |
4.15 |
4.15 |
200.00 |
1.00 |
830.00 |
65.32 |
76808.48 |
|
15-Jun-26
|
4.23 |
4.23 |
4.23 |
4.23 |
30.00 |
1.00 |
126.00 |
66.58 |
76264.33 |
|
26-May-26
|
4.31 |
4.31 |
4.31 |
4.31 |
15000.00 |
1.00 |
64650.00 |
67.84 |
76009.70 |
|
|