Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
3.55 |
3.55 |
3.50 |
3.55 |
194769.00 |
51.00 |
691428.00 |
55.88 |
77186.87 |
|
15-Jul-26
|
3.49 |
3.49 |
3.49 |
3.49 |
27677.00 |
21.00 |
96592.00 |
54.93 |
77185.43 |
|
14-Jul-26
|
3.37 |
3.43 |
3.31 |
3.43 |
67765.00 |
37.00 |
227605.00 |
53.99 |
77054.94 |
|
13-Jul-26
|
3.37 |
3.37 |
3.37 |
3.37 |
61465.00 |
19.00 |
207137.00 |
53.05 |
77616.40 |
|
06-Jul-26
|
3.43 |
3.43 |
3.43 |
3.43 |
1.00 |
1.00 |
3.00 |
53.99 |
78285.07 |
|
03-Jul-26
|
3.50 |
3.50 |
3.50 |
3.50 |
701.00 |
2.00 |
2453.00 |
55.09 |
77763.91 |
|
02-Jul-26
|
3.57 |
3.57 |
3.57 |
3.57 |
1.00 |
1.00 |
3.00 |
56.19 |
77502.12 |
|
01-Jul-26
|
3.64 |
3.64 |
3.64 |
3.64 |
501.00 |
2.00 |
1823.00 |
57.30 |
76922.64 |
|
30-Jun-26
|
3.71 |
3.71 |
3.71 |
3.71 |
1.00 |
1.00 |
3.00 |
58.40 |
76478.67 |
|
29-Jun-26
|
3.78 |
3.78 |
3.78 |
3.78 |
1.00 |
1.00 |
3.00 |
59.50 |
76728.37 |
|
|