Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
3.34 |
3.43 |
3.32 |
3.35 |
21393.00 |
34.00 |
71584.00 |
52.73 |
77369.11 |
|
21-Aug-26
|
3.34 |
3.38 |
3.33 |
3.38 |
372.00 |
6.00 |
1251.00 |
53.20 |
77540.83 |
|
20-Aug-26
|
3.26 |
3.37 |
3.26 |
3.32 |
1851.00 |
14.00 |
6124.00 |
52.26 |
77537.72 |
|
19-Aug-26
|
3.32 |
3.39 |
3.32 |
3.32 |
20049.00 |
12.00 |
66812.00 |
52.26 |
76909.68 |
|
18-Aug-26
|
3.50 |
3.50 |
3.38 |
3.38 |
18336.00 |
27.00 |
62191.00 |
53.20 |
77235.46 |
|
17-Aug-26
|
3.40 |
3.44 |
3.40 |
3.44 |
2653.00 |
10.00 |
9022.00 |
54.15 |
77728.16 |
|
14-Aug-26
|
3.59 |
3.59 |
3.46 |
3.46 |
3270.00 |
13.00 |
11583.00 |
54.46 |
78009.25 |
|
13-Aug-26
|
3.53 |
3.55 |
3.53 |
3.53 |
4778.00 |
14.00 |
16867.00 |
55.56 |
78079.96 |
|
12-Aug-26
|
3.64 |
3.64 |
3.53 |
3.60 |
15520.00 |
19.00 |
54850.00 |
56.67 |
77966.35 |
|
11-Aug-26
|
3.60 |
3.60 |
3.53 |
3.60 |
23817.00 |
52.00 |
84708.00 |
56.67 |
78154.25 |
|
|