Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
11.29 |
11.29 |
11.29 |
11.29 |
1.00 |
1.00 |
11.00 |
0.23 |
77470.11 |
|
20-Jul-26
|
10.76 |
10.76 |
10.76 |
10.76 |
1.00 |
1.00 |
10.00 |
0.22 |
77708.52 |
|
17-Jul-26
|
10.25 |
10.25 |
10.25 |
10.25 |
1.00 |
1.00 |
10.00 |
0.21 |
78151.45 |
|
10-Jul-26
|
9.77 |
9.77 |
9.77 |
9.77 |
3630.00 |
1.00 |
35465.00 |
0.20 |
77569.39 |
|
08-Jul-26
|
9.31 |
9.31 |
9.31 |
9.31 |
1.00 |
1.00 |
9.00 |
0.19 |
76503.60 |
|
07-Jul-26
|
8.87 |
8.87 |
8.87 |
8.87 |
1.00 |
1.00 |
8.00 |
0.18 |
78180.72 |
|
03-Jul-26
|
8.45 |
8.45 |
8.45 |
8.45 |
1.00 |
1.00 |
8.00 |
0.17 |
77763.91 |
|
30-Jun-26
|
8.05 |
8.05 |
8.05 |
8.05 |
1.00 |
1.00 |
8.00 |
0.16 |
76478.67 |
|
29-Jun-26
|
7.67 |
7.67 |
7.67 |
7.67 |
1.00 |
1.00 |
7.00 |
0.16 |
76728.37 |
|
25-Jun-26
|
7.31 |
7.31 |
7.31 |
7.31 |
1.00 |
1.00 |
7.00 |
0.15 |
77100.47 |
|
|