Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
6.97 |
6.97 |
6.97 |
6.97 |
1.00 |
1.00 |
6.00 |
0.14 |
76991.22 |
|
23-Jun-26
|
6.64 |
6.64 |
6.64 |
6.64 |
1.00 |
1.00 |
6.00 |
0.14 |
76200.68 |
|
22-Jun-26
|
6.33 |
6.33 |
6.33 |
6.33 |
1.00 |
1.00 |
6.00 |
0.13 |
77094.07 |
|
19-Jun-26
|
6.03 |
6.03 |
6.03 |
6.03 |
1.00 |
1.00 |
6.00 |
0.12 |
76802.90 |
|
18-Jun-26
|
5.75 |
5.75 |
5.75 |
5.75 |
1.00 |
1.00 |
5.00 |
0.12 |
77409.98 |
|
17-Jun-26
|
5.48 |
5.48 |
5.48 |
5.48 |
2.00 |
1.00 |
10.00 |
0.11 |
77155.62 |
|
16-Jun-26
|
5.22 |
5.22 |
5.22 |
5.22 |
1.00 |
1.00 |
5.00 |
0.11 |
76808.48 |
|
15-Jun-26
|
4.98 |
4.98 |
4.98 |
4.98 |
1.00 |
1.00 |
4.00 |
0.10 |
76264.33 |
|
12-Jun-26
|
4.75 |
4.75 |
4.75 |
4.75 |
1.00 |
1.00 |
4.00 |
0.10 |
75527.95 |
|
11-Jun-26
|
4.53 |
4.53 |
4.53 |
4.53 |
1.00 |
1.00 |
4.00 |
0.09 |
73832.55 |
|
|