Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
347.50 |
355.10 |
345.45 |
349.55 |
446.00 |
35.00 |
156606.00 |
1812.24 |
74532.96 |
|
19-Mar-26
|
337.00 |
345.35 |
337.00 |
343.10 |
251.00 |
54.00 |
85820.00 |
1778.80 |
74207.24 |
|
18-Mar-26
|
338.70 |
345.50 |
333.80 |
342.45 |
4173.00 |
370.00 |
1416236.00 |
1775.43 |
76704.13 |
|
17-Mar-26
|
352.30 |
352.30 |
336.00 |
338.70 |
2441.00 |
324.00 |
837830.00 |
1755.99 |
76070.84 |
|
16-Mar-26
|
350.00 |
357.85 |
345.45 |
352.30 |
1542.00 |
163.00 |
538450.00 |
1826.50 |
75502.85 |
|
13-Mar-26
|
358.40 |
363.00 |
344.20 |
355.85 |
1949.00 |
276.00 |
686652.00 |
1844.90 |
74563.92 |
|
12-Mar-26
|
360.60 |
370.95 |
356.05 |
361.20 |
4508.00 |
172.00 |
1637329.00 |
1872.64 |
76034.42 |
|
11-Mar-26
|
365.90 |
371.90 |
362.25 |
365.35 |
563.00 |
93.00 |
207138.00 |
1894.16 |
76863.71 |
|
10-Mar-26
|
361.60 |
365.90 |
356.10 |
365.90 |
1046.00 |
24.00 |
375310.00 |
1897.01 |
78205.98 |
|
09-Mar-26
|
364.00 |
364.95 |
353.45 |
360.40 |
1001.00 |
103.00 |
359512.00 |
1868.49 |
77566.16 |
|
|