Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
67.70 |
70.80 |
63.11 |
65.34 |
6888.00 |
84.00 |
460730.00 |
147.46 |
75273.45 |
|
24-Mar-26
|
65.80 |
65.80 |
58.77 |
64.37 |
2640.00 |
20.00 |
166277.00 |
143.14 |
74068.45 |
|
23-Mar-26
|
70.00 |
70.00 |
61.52 |
62.41 |
7412.00 |
111.00 |
484717.00 |
147.21 |
72696.39 |
|
20-Mar-26
|
70.20 |
70.98 |
65.11 |
68.34 |
2597.00 |
40.00 |
181022.00 |
160.06 |
74532.96 |
|
19-Mar-26
|
73.95 |
73.95 |
67.00 |
67.76 |
2158.00 |
47.00 |
147602.00 |
162.85 |
74207.24 |
|
18-Mar-26
|
71.97 |
71.97 |
67.11 |
67.68 |
6043.00 |
115.00 |
417914.00 |
165.52 |
76704.13 |
|
17-Mar-26
|
72.99 |
73.00 |
66.58 |
71.97 |
3659.00 |
39.00 |
257017.00 |
164.44 |
76070.84 |
|
16-Mar-26
|
76.34 |
76.34 |
66.33 |
70.51 |
2217.00 |
28.00 |
158136.00 |
163.35 |
75502.85 |
|
13-Mar-26
|
77.70 |
77.70 |
68.10 |
69.41 |
2886.00 |
61.00 |
202975.00 |
160.16 |
74563.92 |
|
12-Mar-26
|
76.80 |
76.80 |
72.15 |
75.58 |
1198.00 |
30.00 |
89628.00 |
172.48 |
76034.42 |
|
|