Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
6014.00 |
6026.40 |
5961.00 |
6009.00 |
19162.00 |
2481.00 |
114820789.00 |
86400.20 |
73878.15 |
|
02-May-24
|
5953.15 |
6003.00 |
5940.00 |
5956.00 |
5823.00 |
1623.00 |
34733831.00 |
85638.14 |
74611.11 |
|
30-Apr-24
|
6032.70 |
6032.70 |
5903.05 |
5946.20 |
14503.00 |
2200.00 |
86512896.00 |
85497.23 |
74482.78 |
|
29-Apr-24
|
6257.90 |
6257.90 |
5738.00 |
5966.75 |
51603.00 |
6980.00 |
304303909.00 |
85792.71 |
74671.28 |
|
26-Apr-24
|
6361.45 |
6361.50 |
6251.35 |
6258.55 |
7107.00 |
1592.00 |
44684190.00 |
89988.35 |
73730.16 |
|
25-Apr-24
|
6283.20 |
6402.85 |
6172.00 |
6385.30 |
4509.00 |
1042.00 |
28413733.00 |
91810.82 |
74339.44 |
|
24-Apr-24
|
6249.70 |
6310.35 |
6188.00 |
6262.30 |
3281.00 |
646.00 |
20580235.00 |
90042.27 |
73852.94 |
|
23-Apr-24
|
6296.10 |
6301.10 |
6181.40 |
6191.70 |
2840.00 |
529.00 |
17712210.00 |
89027.15 |
73738.45 |
|
22-Apr-24
|
6152.00 |
6254.00 |
6149.00 |
6235.05 |
16101.00 |
3116.00 |
100124876.00 |
89650.45 |
73648.62 |
|
19-Apr-24
|
6107.45 |
6208.35 |
6054.15 |
6170.05 |
16152.00 |
2129.00 |
99248770.00 |
88715.85 |
73088.33 |
|
|